Current 600732 price: $16.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-02 | $0.1416 | $0.1373 | $0.1458 |
| 2031-01-03 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-04 | $0.1423 | $0.1380 | $0.1466 |
| 2031-01-05 | $0.1398 | $0.1356 | $0.1440 |
| 2031-01-06 | $0.1374 | $0.1333 | $0.1416 |
| 2031-01-07 | $0.1356 | $0.1315 | $0.1396 |
| 2031-01-08 | $0.1332 | $0.1292 | $0.1372 |
| 2031-01-09 | $0.1355 | $0.1314 | $0.1396 |
| 2031-01-10 | $0.1378 | $0.1337 | $0.1420 |
| 2031-01-11 | $0.1355 | $0.1314 | $0.1395 |
| 2031-01-12 | $0.1331 | $0.1291 | $0.1371 |
| 2031-01-13 | $0.1354 | $0.1314 | $0.1395 |
| 2031-01-14 | $0.1360 | $0.1319 | $0.1400 |
| 2031-01-15 | $0.1371 | $0.1330 | $0.1412 |
| 2031-01-16 | $0.1349 | $0.1308 | $0.1389 |
| 2031-01-17 | $0.1326 | $0.1286 | $0.1365 |
| 2031-01-18 | $0.1348 | $0.1308 | $0.1389 |
| 2031-01-19 | $0.1372 | $0.1330 | $0.1413 |
| 2031-01-20 | $0.1354 | $0.1314 | $0.1395 |
| 2031-01-21 | $0.1331 | $0.1291 | $0.1371 |
| 2031-01-22 | $0.1323 | $0.1283 | $0.1362 |
| 2031-01-23 | $0.1345 | $0.1305 | $0.1386 |
| 2031-01-24 | $0.1322 | $0.1283 | $0.1362 |
| 2031-01-25 | $0.1338 | $0.1298 | $0.1378 |
| 2031-01-26 | $0.1322 | $0.1283 | $0.1362 |
| 2031-01-27 | $0.1345 | $0.1305 | $0.1385 |
| 2031-01-28 | $0.1322 | $0.1282 | $0.1361 |
| 2031-01-29 | $0.1299 | $0.1260 | $0.1338 |
| 2031-01-30 | $0.1281 | $0.1243 | $0.1320 |
| 2031-01-31 | $0.1259 | $0.1222 | $0.1297 |
| 2031 February | |||
| 2031-02-01 | $0.1281 | $0.1242 | $0.1319 |
| 2031-02-02 | $0.1303 | $0.1264 | $0.1342 |
| 2031-02-03 | $0.1280 | $0.1242 | $0.1319 |
| 2031-02-04 | $0.1258 | $0.1221 | $0.1296 |
| 2031-02-05 | $0.1280 | $0.1242 | $0.1318 |
| 2031-02-06 | $0.1285 | $0.1247 | $0.1324 |
| 2031-02-07 | $0.1296 | $0.1257 | $0.1335 |
| 2031-02-08 | $0.1275 | $0.1237 | $0.1313 |
| 2031-02-09 | $0.1253 | $0.1215 | $0.1291 |
| 2031-02-10 | $0.1275 | $0.1236 | $0.1313 |
| 2031-02-11 | $0.1296 | $0.1258 | $0.1335 |
| 2031-02-12 | $0.1280 | $0.1242 | $0.1318 |
| 2031-02-13 | $0.1258 | $0.1220 | $0.1296 |
| 2031-02-14 | $0.1250 | $0.1213 | $0.1288 |
| 2031-02-15 | $0.1272 | $0.1234 | $0.1310 |
| 2031-02-16 | $0.1250 | $0.1212 | $0.1287 |
| 2031-02-17 | $0.1265 | $0.1227 | $0.1303 |
| 2031-02-18 | $0.1250 | $0.1212 | $0.1287 |
| 2031-02-19 | $0.1271 | $0.1233 | $0.1309 |
| 2031-02-20 | $0.1249 | $0.1212 | $0.1287 |
| 2031-02-21 | $0.1228 | $0.1191 | $0.1265 |
| 2031-02-22 | $0.1211 | $0.1175 | $0.1247 |
| 2031-02-23 | $0.1190 | $0.1155 | $0.1226 |
| 2031-02-24 | $0.1211 | $0.1174 | $0.1247 |
| 2031-02-25 | $0.1232 | $0.1195 | $0.1268 |
| 2031-02-26 | $0.1210 | $0.1174 | $0.1247 |
| 2031-02-27 | $0.1190 | $0.1154 | $0.1225 |
| 2031-02-28 | $0.1210 | $0.1174 | $0.1246 |
| 2031 March | |||
| 2031-03-01 | $0.1215 | $0.1178 | $0.1251 |
| 2031-03-02 | $0.1225 | $0.1188 | $0.1262 |
| 2031-03-03 | $0.1205 | $0.1169 | $0.1241 |
| 2031-03-04 | $0.1184 | $0.1149 | $0.1220 |
| 2031-03-05 | $0.1205 | $0.1169 | $0.1241 |
| 2031-03-06 | $0.1225 | $0.1189 | $0.1262 |
| 2031-03-07 | $0.1210 | $0.1174 | $0.1246 |
| 2031-03-08 | $0.1189 | $0.1153 | $0.1225 |
| 2031-03-09 | $0.1182 | $0.1146 | $0.1217 |
| 2031-03-10 | $0.1202 | $0.1166 | $0.1238 |
| 2031-03-11 | $0.1181 | $0.1146 | $0.1217 |
| 2031-03-12 | $0.1196 | $0.1160 | $0.1231 |
| 2031-03-13 | $0.1181 | $0.1146 | $0.1217 |
| 2031-03-14 | $0.1202 | $0.1166 | $0.1238 |
| 2031-03-15 | $0.1181 | $0.1146 | $0.1216 |
| 2031-03-16 | $0.1161 | $0.1126 | $0.1196 |
| 2031-03-17 | $0.1145 | $0.1110 | $0.1179 |
| 2031-03-18 | $0.1125 | $0.1091 | $0.1159 |
| 2031-03-19 | $0.1144 | $0.1110 | $0.1179 |
| 2031-03-20 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-21 | $0.1144 | $0.1110 | $0.1178 |
| 2031-03-22 | $0.1124 | $0.1091 | $0.1158 |
| 2031-03-23 | $0.1144 | $0.1109 | $0.1178 |
| 2031-03-24 | $0.1148 | $0.1114 | $0.1183 |
| 2031-03-25 | $0.1158 | $0.1123 | $0.1193 |
| 2031-03-26 | $0.1139 | $0.1105 | $0.1173 |
| 2031-03-27 | $0.1120 | $0.1086 | $0.1153 |
| 2031-03-28 | $0.1139 | $0.1105 | $0.1173 |
| 2031-03-29 | $0.1158 | $0.1124 | $0.1193 |
| 2031-03-30 | $0.1144 | $0.1109 | $0.1178 |
| 2031-03-31 | $0.1124 | $0.1090 | $0.1158 |
| 2031 April | |||
| 2031-04-01 | $0.1117 | $0.1084 | $0.1151 |
| 2031-04-02 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-03 | $0.1117 | $0.1083 | $0.1150 |
| 2031-04-04 | $0.1130 | $0.1096 | $0.1164 |
| 2031-04-05 | $0.1117 | $0.1083 | $0.1150 |
| 2031-04-06 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-07 | $0.1116 | $0.1083 | $0.1150 |
| 2031-04-08 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-09 | $0.1082 | $0.1050 | $0.1115 |
| 2031-04-10 | $0.1064 | $0.1032 | $0.1095 |
| 2031-04-11 | $0.1082 | $0.1049 | $0.1114 |
| 2031-04-12 | $0.1100 | $0.1067 | $0.1133 |
| 2031-04-13 | $0.1081 | $0.1049 | $0.1114 |
| 2031-04-14 | $0.1063 | $0.1031 | $0.1095 |
| 2031-04-15 | $0.1081 | $0.1049 | $0.1114 |
| 2031-04-16 | $0.1085 | $0.1053 | $0.1118 |
| 2031-04-17 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-18 | $0.1077 | $0.1044 | $0.1109 |
| 2031-04-19 | $0.1058 | $0.1027 | $0.1090 |
| 2031-04-20 | $0.1076 | $0.1044 | $0.1109 |
| 2031-04-21 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-22 | $0.1081 | $0.1049 | $0.1114 |
| 2031-04-23 | $0.1063 | $0.1031 | $0.1094 |
| 2031-04-24 | $0.1056 | $0.1024 | $0.1088 |
| 2031-04-25 | $0.1074 | $0.1042 | $0.1106 |
| 2031-04-26 | $0.1056 | $0.1024 | $0.1087 |
| 2031-04-27 | $0.1068 | $0.1036 | $0.1100 |
| 2031-04-28 | $0.1056 | $0.1024 | $0.1087 |
| 2031-04-29 | $0.1074 | $0.1041 | $0.1106 |
| 2031-04-30 | $0.1055 | $0.1024 | $0.1087 |
| 2031 May | |||
| 2031-05-01 | $0.1037 | $0.1006 | $0.1068 |
| 2031-05-02 | $0.1023 | $0.0992 | $0.1054 |
| 2031-05-03 | $0.1005 | $0.0975 | $0.1035 |
| 2031-05-04 | $0.1023 | $0.0992 | $0.1053 |
| 2031-05-05 | $0.1040 | $0.1009 | $0.1071 |
| 2031-05-06 | $0.1022 | $0.0992 | $0.1053 |
| 2031-05-07 | $0.1005 | $0.0974 | $0.1035 |
| 2031-05-08 | $0.1022 | $0.0991 | $0.1053 |
| 2031-05-09 | $0.1026 | $0.0995 | $0.1057 |
| 2031-05-10 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-11 | $0.1018 | $0.0987 | $0.1048 |
| 2031-05-12 | $0.1000 | $0.0970 | $0.1030 |
| 2031-05-13 | $0.1017 | $0.0987 | $0.1048 |
| 2031-05-14 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-15 | $0.1022 | $0.0991 | $0.1053 |
| 2031-05-16 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-17 | $0.0998 | $0.0968 | $0.1028 |
| 2031-05-18 | $0.1015 | $0.0985 | $0.1046 |
| 2031-05-19 | $0.0998 | $0.0968 | $0.1028 |
| 2031-05-20 | $0.1010 | $0.0979 | $0.1040 |
| 2031-05-21 | $0.0998 | $0.0968 | $0.1028 |
| 2031-05-22 | $0.1015 | $0.0984 | $0.1045 |
| 2031-05-23 | $0.0997 | $0.0967 | $0.1027 |
| 2031-05-24 | $0.0980 | $0.0951 | $0.1010 |
| 2031-05-25 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-26 | $0.0950 | $0.0922 | $0.0979 |
| 2031-05-27 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-28 | $0.0983 | $0.0954 | $0.1013 |
| 2031-05-29 | $0.0966 | $0.0937 | $0.0995 |
| 2031-05-30 | $0.0950 | $0.0921 | $0.0978 |
| 2031-05-31 | $0.0966 | $0.0937 | $0.0995 |
| 2031 June | |||
| 2031-06-01 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-02 | $0.0978 | $0.0949 | $0.1007 |
| 2031-06-03 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-04 | $0.0946 | $0.0917 | $0.0974 |
| 2031-06-05 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-06 | $0.0978 | $0.0949 | $0.1008 |
| 2031-06-07 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-08 | $0.0949 | $0.0921 | $0.0978 |
| 2031-06-09 | $0.0943 | $0.0915 | $0.0972 |
| 2031-06-10 | $0.0960 | $0.0931 | $0.0988 |
| 2031-06-11 | $0.0943 | $0.0915 | $0.0971 |
| 2031-06-12 | $0.0954 | $0.0926 | $0.0983 |
| 2031-06-13 | $0.0943 | $0.0915 | $0.0971 |
| 2031-06-14 | $0.0959 | $0.0931 | $0.0988 |
| 2031-06-15 | $0.0943 | $0.0915 | $0.0971 |
| 2031-06-16 | $0.0927 | $0.0899 | $0.0954 |
| 2031-06-17 | $0.0914 | $0.0887 | $0.0941 |
| 2031-06-18 | $0.0898 | $0.0871 | $0.0925 |
| 2031-06-19 | $0.0914 | $0.0886 | $0.0941 |
| 2031-06-20 | $0.0929 | $0.0901 | $0.0957 |
| 2031-06-21 | $0.0913 | $0.0886 | $0.0941 |
| 2031-06-22 | $0.0898 | $0.0871 | $0.0925 |
| 2031-06-23 | $0.0913 | $0.0886 | $0.0940 |
| 2031-06-24 | $0.0917 | $0.0889 | $0.0944 |
| 2031-06-25 | $0.0925 | $0.0897 | $0.0952 |
| 2031-06-26 | $0.0909 | $0.0882 | $0.0937 |
| 2031-06-27 | $0.0894 | $0.0867 | $0.0921 |
| 2031-06-28 | $0.0909 | $0.0882 | $0.0936 |
| 2031-06-29 | $0.0925 | $0.0897 | $0.0952 |
| 2031-06-30 | $0.0913 | $0.0886 | $0.0940 |
| 2031 July | |||
| 2031-07-01 | $0.0897 | $0.0870 | $0.0924 |
| 2031-07-02 | $0.0892 | $0.0865 | $0.0919 |
| 2031-07-03 | $0.0907 | $0.0880 | $0.0934 |
| 2031-07-04 | $0.0891 | $0.0865 | $0.0918 |
| 2031-07-05 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-06 | $0.0891 | $0.0865 | $0.0918 |
| 2031-07-07 | $0.0907 | $0.0880 | $0.0934 |
| 2031-07-08 | $0.0891 | $0.0864 | $0.0918 |
| 2031-07-09 | $0.0876 | $0.0850 | $0.0902 |
| 2031-07-10 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-11 | $0.0849 | $0.0824 | $0.0875 |
| 2031-07-12 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-13 | $0.0878 | $0.0852 | $0.0905 |
| 2031-07-14 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-15 | $0.0848 | $0.0823 | $0.0874 |
| 2031-07-16 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-17 | $0.0866 | $0.0840 | $0.0892 |
| 2031-07-18 | $0.0874 | $0.0848 | $0.0900 |
| 2031-07-19 | $0.0860 | $0.0834 | $0.0885 |
| 2031-07-20 | $0.0845 | $0.0819 | $0.0870 |
| 2031-07-21 | $0.0859 | $0.0834 | $0.0885 |
| 2031-07-22 | $0.0874 | $0.0848 | $0.0900 |
| 2031-07-23 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-24 | $0.0848 | $0.0823 | $0.0874 |
| 2031-07-25 | $0.0843 | $0.0818 | $0.0868 |
| 2031-07-26 | $0.0857 | $0.0832 | $0.0883 |
| 2031-07-27 | $0.0843 | $0.0817 | $0.0868 |
| 2031-07-28 | $0.0853 | $0.0827 | $0.0878 |
| 2031-07-29 | $0.0843 | $0.0817 | $0.0868 |
| 2031-07-30 | $0.0857 | $0.0831 | $0.0883 |
| 2031-07-31 | $0.0842 | $0.0817 | $0.0868 |
| 2031 August | |||
| 2031-08-01 | $0.0828 | $0.0803 | $0.0853 |
| 2031-08-02 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-03 | $0.0803 | $0.0778 | $0.0827 |
| 2031-08-04 | $0.0816 | $0.0792 | $0.0841 |
| 2031-08-05 | $0.0830 | $0.0805 | $0.0855 |
| 2031-08-06 | $0.0816 | $0.0792 | $0.0841 |
| 2031-08-07 | $0.0802 | $0.0778 | $0.0826 |
| 2031-08-08 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-09 | $0.0819 | $0.0794 | $0.0844 |
| 2031-08-10 | $0.0826 | $0.0801 | $0.0851 |
| 2031-08-11 | $0.0813 | $0.0788 | $0.0837 |
| 2031-08-12 | $0.0799 | $0.0775 | $0.0823 |
| 2031-08-13 | $0.0812 | $0.0788 | $0.0837 |
| 2031-08-14 | $0.0826 | $0.0801 | $0.0851 |
| 2031-08-15 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-16 | $0.0802 | $0.0778 | $0.0826 |
| 2031-08-17 | $0.0797 | $0.0773 | $0.0821 |
| 2031-08-18 | $0.0810 | $0.0786 | $0.0835 |
| 2031-08-19 | $0.0797 | $0.0773 | $0.0820 |
| 2031-08-20 | $0.0806 | $0.0782 | $0.0830 |
| 2031-08-21 | $0.0797 | $0.0773 | $0.0820 |
| 2031-08-22 | $0.0810 | $0.0786 | $0.0834 |
| 2031-08-23 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-24 | $0.0783 | $0.0759 | $0.0806 |
| 2031-08-25 | $0.0772 | $0.0749 | $0.0795 |
| 2031-08-26 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-27 | $0.0772 | $0.0748 | $0.0795 |
| 2031-08-28 | $0.0785 | $0.0761 | $0.0808 |
| 2031-08-29 | $0.0771 | $0.0748 | $0.0795 |
| 2031-08-30 | $0.0758 | $0.0735 | $0.0781 |
| 2031-08-31 | $0.0771 | $0.0748 | $0.0794 |
| 2031 September | |||
| 2031-09-01 | $0.0774 | $0.0751 | $0.0797 |
| 2031-09-02 | $0.0781 | $0.0757 | $0.0804 |
| 2031-09-03 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-04 | $0.0755 | $0.0732 | $0.0777 |
| 2031-09-05 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-06 | $0.0781 | $0.0758 | $0.0804 |
| 2031-09-07 | $0.0771 | $0.0748 | $0.0794 |
| 2031-09-08 | $0.0758 | $0.0735 | $0.0781 |
| 2031-09-09 | $0.0753 | $0.0731 | $0.0776 |
| 2031-09-10 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-11 | $0.0753 | $0.0730 | $0.0775 |
| 2031-09-12 | $0.0762 | $0.0739 | $0.0785 |
| 2031-09-13 | $0.0753 | $0.0730 | $0.0775 |
| 2031-09-14 | $0.0766 | $0.0743 | $0.0789 |
| 2031-09-15 | $0.0753 | $0.0730 | $0.0775 |
| 2031-09-16 | $0.0740 | $0.0718 | $0.0762 |
| 2031-09-17 | $0.0730 | $0.0708 | $0.0751 |
| 2031-09-18 | $0.0717 | $0.0696 | $0.0739 |
| 2031-09-19 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-20 | $0.0742 | $0.0720 | $0.0764 |
| 2031-09-21 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-22 | $0.0717 | $0.0695 | $0.0738 |
| 2031-09-23 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-24 | $0.0732 | $0.0710 | $0.0754 |