Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.266 | $2.198 | $2.334 |
| 2027-01-02 | $2.266 | $2.198 | $2.334 |
| 2027-01-03 | $2.287 | $2.219 | $2.356 |
| 2027-01-04 | $2.287 | $2.219 | $2.356 |
| 2027-01-05 | $2.276 | $2.208 | $2.344 |
| 2027-01-06 | $2.259 | $2.191 | $2.327 |
| 2027-01-07 | $2.242 | $2.175 | $2.309 |
| 2027-01-08 | $2.259 | $2.191 | $2.327 |
| 2027-01-09 | $2.280 | $2.212 | $2.348 |
| 2027-01-10 | $2.269 | $2.201 | $2.337 |
| 2027-01-11 | $2.247 | $2.180 | $2.315 |
| 2027-01-12 | $2.268 | $2.200 | $2.336 |
| 2027-01-13 | $2.290 | $2.221 | $2.358 |
| 2027-01-14 | $2.268 | $2.200 | $2.336 |
| 2027-01-15 | $2.289 | $2.220 | $2.358 |
| 2027-01-16 | $2.289 | $2.220 | $2.358 |
| 2027-01-17 | $2.267 | $2.199 | $2.335 |
| 2027-01-18 | $2.251 | $2.183 | $2.318 |
| 2027-01-19 | $2.230 | $2.163 | $2.296 |
| 2027-01-20 | $2.208 | $2.142 | $2.275 |
| 2027-01-21 | $2.225 | $2.158 | $2.292 |
| 2027-01-22 | $2.246 | $2.178 | $2.313 |
| 2027-01-23 | $2.224 | $2.158 | $2.291 |
| 2027-01-24 | $2.203 | $2.137 | $2.269 |
| 2027-01-25 | $2.203 | $2.137 | $2.269 |
| 2027-01-26 | $2.224 | $2.157 | $2.290 |
| 2027-01-27 | $2.224 | $2.157 | $2.290 |
| 2027-01-28 | $2.213 | $2.146 | $2.279 |
| 2027-01-29 | $2.196 | $2.130 | $2.262 |
| 2027-01-30 | $2.180 | $2.114 | $2.245 |
| 2027-01-31 | $2.196 | $2.130 | $2.262 |
| 2027 February | |||
| 2027-02-01 | $2.217 | $2.150 | $2.283 |
| 2027-02-02 | $2.206 | $2.140 | $2.272 |
| 2027-02-03 | $2.185 | $2.119 | $2.251 |
| 2027-02-04 | $2.205 | $2.139 | $2.272 |
| 2027-02-05 | $2.226 | $2.159 | $2.293 |
| 2027-02-06 | $2.205 | $2.139 | $2.271 |
| 2027-02-07 | $2.225 | $2.159 | $2.292 |
| 2027-02-08 | $2.225 | $2.159 | $2.292 |
| 2027-02-09 | $2.204 | $2.138 | $2.270 |
| 2027-02-10 | $2.188 | $2.123 | $2.254 |
| 2027-02-11 | $2.168 | $2.103 | $2.233 |
| 2027-02-12 | $2.147 | $2.083 | $2.211 |
| 2027-02-13 | $2.163 | $2.098 | $2.228 |
| 2027-02-14 | $2.183 | $2.118 | $2.249 |
| 2027-02-15 | $2.163 | $2.098 | $2.227 |
| 2027-02-16 | $2.142 | $2.078 | $2.206 |
| 2027-02-17 | $2.142 | $2.078 | $2.206 |
| 2027-02-18 | $2.162 | $2.097 | $2.227 |
| 2027-02-19 | $2.162 | $2.097 | $2.227 |
| 2027-02-20 | $2.151 | $2.087 | $2.216 |
| 2027-02-21 | $2.135 | $2.071 | $2.199 |
| 2027-02-22 | $2.119 | $2.056 | $2.183 |
| 2027-02-23 | $2.135 | $2.071 | $2.199 |
| 2027-02-24 | $2.155 | $2.090 | $2.220 |
| 2027-02-25 | $2.145 | $2.080 | $2.209 |
| 2027-02-26 | $2.124 | $2.061 | $2.188 |
| 2027-02-27 | $2.144 | $2.080 | $2.208 |
| 2027-02-28 | $2.164 | $2.099 | $2.229 |
| 2027 March | |||
| 2027-03-01 | $2.144 | $2.079 | $2.208 |
| 2027-03-02 | $2.164 | $2.099 | $2.228 |
| 2027-03-03 | $2.164 | $2.099 | $2.228 |
| 2027-03-04 | $2.143 | $2.079 | $2.207 |
| 2027-03-05 | $2.128 | $2.064 | $2.191 |
| 2027-03-06 | $2.107 | $2.044 | $2.171 |
| 2027-03-07 | $2.087 | $2.025 | $2.150 |
| 2027-03-08 | $2.103 | $2.040 | $2.166 |
| 2027-03-09 | $2.123 | $2.059 | $2.186 |
| 2027-03-10 | $2.102 | $2.039 | $2.166 |
| 2027-03-11 | $2.082 | $2.020 | $2.145 |
| 2027-03-12 | $2.082 | $2.020 | $2.145 |
| 2027-03-13 | $2.102 | $2.039 | $2.165 |
| 2027-03-14 | $2.102 | $2.039 | $2.165 |
| 2027-03-15 | $2.091 | $2.029 | $2.154 |
| 2027-03-16 | $2.076 | $2.014 | $2.138 |
| 2027-03-17 | $2.060 | $1.998 | $2.122 |
| 2027-03-18 | $2.076 | $2.014 | $2.138 |
| 2027-03-19 | $2.095 | $2.032 | $2.158 |
| 2027-03-20 | $2.085 | $2.023 | $2.148 |
| 2027-03-21 | $2.065 | $2.003 | $2.127 |
| 2027-03-22 | $2.085 | $2.022 | $2.147 |
| 2027-03-23 | $2.104 | $2.041 | $2.167 |
| 2027-03-24 | $2.084 | $2.021 | $2.147 |
| 2027-03-25 | $2.103 | $2.040 | $2.167 |
| 2027-03-26 | $2.103 | $2.040 | $2.167 |
| 2027-03-27 | $2.083 | $2.021 | $2.146 |
| 2027-03-28 | $2.069 | $2.006 | $2.131 |
| 2027-03-29 | $2.049 | $1.987 | $2.110 |
| 2027-03-30 | $2.029 | $1.968 | $2.090 |
| 2027-03-31 | $2.045 | $1.983 | $2.106 |
| 2027 April | |||
| 2027-04-01 | $2.064 | $2.002 | $2.126 |
| 2027-04-02 | $2.044 | $1.983 | $2.105 |
| 2027-04-03 | $2.025 | $1.964 | $2.085 |
| 2027-04-04 | $2.025 | $1.964 | $2.085 |
| 2027-04-05 | $2.043 | $1.982 | $2.105 |
| 2027-04-06 | $2.043 | $1.982 | $2.105 |
| 2027-04-07 | $2.033 | $1.972 | $2.094 |
| 2027-04-08 | $2.018 | $1.958 | $2.079 |
| 2027-04-09 | $2.003 | $1.943 | $2.063 |
| 2027-04-10 | $2.018 | $1.958 | $2.079 |
| 2027-04-11 | $2.037 | $1.976 | $2.098 |
| 2027-04-12 | $2.027 | $1.966 | $2.088 |
| 2027-04-13 | $2.008 | $1.948 | $2.068 |
| 2027-04-14 | $2.027 | $1.966 | $2.087 |
| 2027-04-15 | $2.046 | $1.984 | $2.107 |
| 2027-04-16 | $2.026 | $1.965 | $2.087 |
| 2027-04-17 | $2.045 | $1.984 | $2.106 |
| 2027-04-18 | $2.045 | $1.984 | $2.106 |
| 2027-04-19 | $2.026 | $1.965 | $2.086 |
| 2027-04-20 | $2.011 | $1.951 | $2.071 |
| 2027-04-21 | $1.992 | $1.932 | $2.052 |
| 2027-04-22 | $1.973 | $1.914 | $2.032 |
| 2027-04-23 | $1.988 | $1.928 | $2.047 |
| 2027-04-24 | $2.006 | $1.946 | $2.067 |
| 2027-04-25 | $1.987 | $1.928 | $2.047 |
| 2027-04-26 | $1.968 | $1.909 | $2.027 |
| 2027-04-27 | $1.968 | $1.909 | $2.027 |
| 2027-04-28 | $1.987 | $1.927 | $2.046 |
| 2027-04-29 | $1.987 | $1.927 | $2.046 |
| 2027-04-30 | $1.977 | $1.918 | $2.036 |
| 2027 May | |||
| 2027-05-01 | $1.962 | $1.903 | $2.021 |
| 2027-05-02 | $1.947 | $1.889 | $2.006 |
| 2027-05-03 | $1.962 | $1.903 | $2.021 |
| 2027-05-04 | $1.980 | $1.921 | $2.040 |
| 2027-05-05 | $1.971 | $1.912 | $2.030 |
| 2027-05-06 | $1.952 | $1.894 | $2.011 |
| 2027-05-07 | $1.970 | $1.911 | $2.030 |
| 2027-05-08 | $1.989 | $1.929 | $2.048 |
| 2027-05-09 | $1.970 | $1.911 | $2.029 |
| 2027-05-10 | $1.988 | $1.929 | $2.048 |
| 2027-05-11 | $1.988 | $1.929 | $2.048 |
| 2027-05-12 | $1.969 | $1.910 | $2.028 |
| 2027-05-13 | $1.955 | $1.897 | $2.014 |
| 2027-05-14 | $1.937 | $1.879 | $1.995 |
| 2027-05-15 | $1.918 | $1.861 | $1.976 |
| 2027-05-16 | $1.933 | $1.875 | $1.991 |
| 2027-05-17 | $1.951 | $1.892 | $2.009 |
| 2027-05-18 | $1.932 | $1.874 | $1.990 |
| 2027-05-19 | $1.914 | $1.856 | $1.971 |
| 2027-05-20 | $1.914 | $1.856 | $1.971 |
| 2027-05-21 | $1.932 | $1.874 | $1.989 |
| 2027-05-22 | $1.932 | $1.874 | $1.989 |
| 2027-05-23 | $1.922 | $1.864 | $1.980 |
| 2027-05-24 | $1.908 | $1.850 | $1.965 |
| 2027-05-25 | $1.893 | $1.836 | $1.950 |
| 2027-05-26 | $1.908 | $1.850 | $1.965 |
| 2027-05-27 | $1.925 | $1.868 | $1.983 |
| 2027-05-28 | $1.916 | $1.859 | $1.974 |
| 2027-05-29 | $1.898 | $1.841 | $1.955 |
| 2027-05-30 | $1.916 | $1.858 | $1.973 |
| 2027-05-31 | $1.934 | $1.876 | $1.992 |
| 2027 June | |||
| 2027-06-01 | $1.915 | $1.858 | $1.973 |
| 2027-06-02 | $1.933 | $1.875 | $1.991 |
| 2027-06-03 | $1.933 | $1.875 | $1.991 |
| 2027-06-04 | $1.915 | $1.857 | $1.972 |
| 2027-06-05 | $1.901 | $1.844 | $1.958 |
| 2027-06-06 | $1.883 | $1.826 | $1.939 |
| 2027-06-07 | $1.865 | $1.809 | $1.921 |
| 2027-06-08 | $1.879 | $1.823 | $1.935 |
| 2027-06-09 | $1.896 | $1.840 | $1.953 |
| 2027-06-10 | $1.878 | $1.822 | $1.935 |
| 2027-06-11 | $1.861 | $1.805 | $1.916 |
| 2027-06-12 | $1.861 | $1.805 | $1.916 |
| 2027-06-13 | $1.878 | $1.822 | $1.934 |
| 2027-06-14 | $1.878 | $1.822 | $1.934 |
| 2027-06-15 | $1.869 | $1.813 | $1.925 |
| 2027-06-16 | $1.855 | $1.799 | $1.910 |
| 2027-06-17 | $1.841 | $1.785 | $1.896 |
| 2027-06-18 | $1.855 | $1.799 | $1.910 |
| 2027-06-19 | $1.872 | $1.816 | $1.928 |
| 2027-06-20 | $1.863 | $1.807 | $1.919 |
| 2027-06-21 | $1.845 | $1.790 | $1.901 |
| 2027-06-22 | $1.862 | $1.807 | $1.918 |
| 2027-06-23 | $1.880 | $1.823 | $1.936 |
| 2027-06-24 | $1.862 | $1.806 | $1.918 |
| 2027-06-25 | $1.879 | $1.823 | $1.936 |
| 2027-06-26 | $1.879 | $1.823 | $1.936 |
| 2027-06-27 | $1.861 | $1.806 | $1.917 |
| 2027-06-28 | $1.848 | $1.793 | $1.904 |
| 2027-06-29 | $1.831 | $1.776 | $1.885 |
| 2027-06-30 | $1.813 | $1.759 | $1.868 |
| 2027 July | |||
| 2027-07-01 | $1.827 | $1.772 | $1.882 |
| 2027-07-02 | $1.844 | $1.788 | $1.899 |
| 2027-07-03 | $1.826 | $1.771 | $1.881 |
| 2027-07-04 | $1.809 | $1.755 | $1.863 |
| 2027-07-05 | $1.809 | $1.755 | $1.863 |
| 2027-07-06 | $1.826 | $1.771 | $1.881 |
| 2027-07-07 | $1.826 | $1.771 | $1.881 |
| 2027-07-08 | $1.817 | $1.762 | $1.871 |
| 2027-07-09 | $1.803 | $1.749 | $1.857 |
| 2027-07-10 | $1.790 | $1.736 | $1.843 |
| 2027-07-11 | $1.803 | $1.749 | $1.857 |
| 2027-07-12 | $1.820 | $1.765 | $1.875 |
| 2027-07-13 | $1.811 | $1.757 | $1.866 |
| 2027-07-14 | $1.794 | $1.740 | $1.848 |
| 2027-07-15 | $1.811 | $1.756 | $1.865 |
| 2027-07-16 | $1.828 | $1.773 | $1.882 |
| 2027-07-17 | $1.810 | $1.756 | $1.865 |
| 2027-07-18 | $1.827 | $1.772 | $1.882 |
| 2027-07-19 | $1.827 | $1.772 | $1.882 |
| 2027-07-20 | $1.810 | $1.755 | $1.864 |
| 2027-07-21 | $1.797 | $1.743 | $1.851 |
| 2027-07-22 | $1.780 | $1.726 | $1.833 |
| 2027-07-23 | $1.763 | $1.710 | $1.816 |
| 2027-07-24 | $1.776 | $1.723 | $1.829 |
| 2027-07-25 | $1.793 | $1.739 | $1.846 |
| 2027-07-26 | $1.776 | $1.722 | $1.829 |
| 2027-07-27 | $1.759 | $1.706 | $1.811 |
| 2027-07-28 | $1.759 | $1.706 | $1.811 |
| 2027-07-29 | $1.775 | $1.722 | $1.828 |
| 2027-07-30 | $1.775 | $1.722 | $1.828 |
| 2027-07-31 | $1.766 | $1.713 | $1.819 |
| 2027 August | |||
| 2027-08-01 | $1.753 | $1.700 | $1.806 |
| 2027-08-02 | $1.740 | $1.688 | $1.792 |
| 2027-08-03 | $1.753 | $1.700 | $1.806 |
| 2027-08-04 | $1.769 | $1.716 | $1.822 |
| 2027-08-05 | $1.761 | $1.708 | $1.814 |
| 2027-08-06 | $1.744 | $1.692 | $1.796 |
| 2027-08-07 | $1.760 | $1.708 | $1.813 |
| 2027-08-08 | $1.777 | $1.724 | $1.830 |
| 2027-08-09 | $1.760 | $1.707 | $1.813 |
| 2027-08-10 | $1.776 | $1.723 | $1.830 |
| 2027-08-11 | $1.776 | $1.723 | $1.830 |
| 2027-08-12 | $1.759 | $1.707 | $1.812 |
| 2027-08-13 | $1.747 | $1.694 | $1.799 |
| 2027-08-14 | $1.730 | $1.678 | $1.782 |
| 2027-08-15 | $1.714 | $1.662 | $1.765 |
| 2027-08-16 | $1.727 | $1.675 | $1.778 |
| 2027-08-17 | $1.743 | $1.690 | $1.795 |
| 2027-08-18 | $1.726 | $1.674 | $1.778 |
| 2027-08-19 | $1.710 | $1.658 | $1.761 |
| 2027-08-20 | $1.710 | $1.658 | $1.761 |
| 2027-08-21 | $1.726 | $1.674 | $1.777 |
| 2027-08-22 | $1.726 | $1.674 | $1.777 |
| 2027-08-23 | $1.717 | $1.666 | $1.769 |
| 2027-08-24 | $1.704 | $1.653 | $1.755 |
| 2027-08-25 | $1.692 | $1.641 | $1.742 |
| 2027-08-26 | $1.704 | $1.653 | $1.755 |
| 2027-08-27 | $1.720 | $1.669 | $1.772 |
| 2027-08-28 | $1.712 | $1.661 | $1.763 |
| 2027-08-29 | $1.696 | $1.645 | $1.747 |
| 2027-08-30 | $1.712 | $1.660 | $1.763 |
| 2027-08-31 | $1.727 | $1.676 | $1.779 |
| 2027 September | |||
| 2027-09-01 | $1.711 | $1.660 | $1.762 |
| 2027-09-02 | $1.727 | $1.675 | $1.779 |
| 2027-09-03 | $1.727 | $1.675 | $1.779 |
| 2027-09-04 | $1.711 | $1.659 | $1.762 |
| 2027-09-05 | $1.698 | $1.647 | $1.749 |
| 2027-09-06 | $1.682 | $1.632 | $1.733 |
| 2027-09-07 | $1.666 | $1.616 | $1.716 |
| 2027-09-08 | $1.679 | $1.628 | $1.729 |
| 2027-09-09 | $1.694 | $1.644 | $1.745 |
| 2027-09-10 | $1.678 | $1.628 | $1.729 |
| 2027-09-11 | $1.662 | $1.612 | $1.712 |
| 2027-09-12 | $1.662 | $1.612 | $1.712 |
| 2027-09-13 | $1.678 | $1.627 | $1.728 |
| 2027-09-14 | $1.678 | $1.627 | $1.728 |
| 2027-09-15 | $1.669 | $1.619 | $1.720 |
| 2027-09-16 | $1.657 | $1.607 | $1.707 |
| 2027-09-17 | $1.645 | $1.595 | $1.694 |
| 2027-09-18 | $1.657 | $1.607 | $1.707 |
| 2027-09-19 | $1.672 | $1.622 | $1.723 |
| 2027-09-20 | $1.664 | $1.615 | $1.714 |
| 2027-09-21 | $1.649 | $1.599 | $1.698 |
| 2027-09-22 | $1.664 | $1.614 | $1.714 |
| 2027-09-23 | $1.680 | $1.629 | $1.730 |
| 2027-09-24 | $1.664 | $1.614 | $1.713 |
| 2027-09-25 | $1.679 | $1.629 | $1.729 |