Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.590 | $3.482 | $3.697 |
| 2026-01-02 | $3.572 | $3.465 | $3.679 |
| 2026-01-03 | $3.545 | $3.439 | $3.652 |
| 2026-01-04 | $3.519 | $3.413 | $3.624 |
| 2026-01-05 | $3.545 | $3.439 | $3.652 |
| 2026-01-06 | $3.578 | $3.471 | $3.686 |
| 2026-01-07 | $3.561 | $3.454 | $3.668 |
| 2026-01-08 | $3.527 | $3.421 | $3.633 |
| 2026-01-09 | $3.560 | $3.453 | $3.667 |
| 2026-01-10 | $3.593 | $3.486 | $3.701 |
| 2026-01-11 | $3.559 | $3.452 | $3.666 |
| 2026-01-12 | $3.592 | $3.485 | $3.700 |
| 2026-01-13 | $3.592 | $3.485 | $3.700 |
| 2026-01-14 | $3.558 | $3.451 | $3.665 |
| 2026-01-15 | $3.533 | $3.427 | $3.639 |
| 2026-01-16 | $3.499 | $3.394 | $3.604 |
| 2026-01-17 | $3.466 | $3.362 | $3.570 |
| 2026-01-18 | $3.492 | $3.387 | $3.597 |
| 2026-01-19 | $3.524 | $3.419 | $3.630 |
| 2026-01-20 | $3.491 | $3.386 | $3.596 |
| 2026-01-21 | $3.458 | $3.354 | $3.561 |
| 2026-01-22 | $3.458 | $3.354 | $3.561 |
| 2026-01-23 | $3.490 | $3.385 | $3.595 |
| 2026-01-24 | $3.490 | $3.385 | $3.595 |
| 2026-01-25 | $3.473 | $3.368 | $3.577 |
| 2026-01-26 | $3.447 | $3.343 | $3.550 |
| 2026-01-27 | $3.421 | $3.318 | $3.523 |
| 2026-01-28 | $3.447 | $3.343 | $3.550 |
| 2026-01-29 | $3.479 | $3.375 | $3.583 |
| 2026-01-30 | $3.462 | $3.358 | $3.566 |
| 2026-01-31 | $3.429 | $3.326 | $3.532 |
| 2026 February | |||
| 2026-02-01 | $3.461 | $3.357 | $3.565 |
| 2026-02-02 | $3.494 | $3.389 | $3.598 |
| 2026-02-03 | $3.460 | $3.356 | $3.564 |
| 2026-02-04 | $3.493 | $3.388 | $3.597 |
| 2026-02-05 | $3.493 | $3.388 | $3.597 |
| 2026-02-06 | $3.459 | $3.356 | $3.563 |
| 2026-02-07 | $3.435 | $3.332 | $3.538 |
| 2026-02-08 | $3.402 | $3.300 | $3.504 |
| 2026-02-09 | $3.370 | $3.268 | $3.471 |
| 2026-02-10 | $3.395 | $3.293 | $3.497 |
| 2026-02-11 | $3.427 | $3.324 | $3.529 |
| 2026-02-12 | $3.394 | $3.292 | $3.496 |
| 2026-02-13 | $3.362 | $3.261 | $3.462 |
| 2026-02-14 | $3.362 | $3.261 | $3.462 |
| 2026-02-15 | $3.393 | $3.291 | $3.495 |
| 2026-02-16 | $3.393 | $3.291 | $3.495 |
| 2026-02-17 | $3.376 | $3.275 | $3.477 |
| 2026-02-18 | $3.351 | $3.250 | $3.452 |
| 2026-02-19 | $3.326 | $3.226 | $3.426 |
| 2026-02-20 | $3.351 | $3.250 | $3.452 |
| 2026-02-21 | $3.382 | $3.281 | $3.484 |
| 2026-02-22 | $3.366 | $3.265 | $3.467 |
| 2026-02-23 | $3.334 | $3.234 | $3.434 |
| 2026-02-24 | $3.365 | $3.264 | $3.466 |
| 2026-02-25 | $3.396 | $3.295 | $3.498 |
| 2026-02-26 | $3.364 | $3.263 | $3.465 |
| 2026-02-27 | $3.396 | $3.294 | $3.497 |
| 2026-02-28 | $3.396 | $3.294 | $3.497 |
| 2026 March | |||
| 2026-03-01 | $3.363 | $3.262 | $3.464 |
| 2026-03-02 | $3.339 | $3.239 | $3.439 |
| 2026-03-03 | $3.307 | $3.208 | $3.407 |
| 2026-03-04 | $3.276 | $3.178 | $3.374 |
| 2026-03-05 | $3.301 | $3.202 | $3.400 |
| 2026-03-06 | $3.331 | $3.231 | $3.431 |
| 2026-03-07 | $3.300 | $3.201 | $3.399 |
| 2026-03-08 | $3.268 | $3.170 | $3.366 |
| 2026-03-09 | $3.268 | $3.170 | $3.366 |
| 2026-03-10 | $3.299 | $3.200 | $3.398 |
| 2026-03-11 | $3.299 | $3.200 | $3.398 |
| 2026-03-12 | $3.282 | $3.184 | $3.381 |
| 2026-03-13 | $3.258 | $3.160 | $3.356 |
| 2026-03-14 | $3.233 | $3.136 | $3.330 |
| 2026-03-15 | $3.258 | $3.160 | $3.356 |
| 2026-03-16 | $3.288 | $3.190 | $3.387 |
| 2026-03-17 | $3.273 | $3.174 | $3.371 |
| 2026-03-18 | $3.241 | $3.144 | $3.339 |
| 2026-03-19 | $3.272 | $3.173 | $3.370 |
| 2026-03-20 | $3.302 | $3.203 | $3.401 |
| 2026-03-21 | $3.271 | $3.173 | $3.369 |
| 2026-03-22 | $3.301 | $3.202 | $3.400 |
| 2026-03-23 | $3.301 | $3.202 | $3.400 |
| 2026-03-24 | $3.270 | $3.172 | $3.368 |
| 2026-03-25 | $3.246 | $3.149 | $3.344 |
| 2026-03-26 | $3.216 | $3.119 | $3.312 |
| 2026-03-27 | $3.185 | $3.089 | $3.280 |
| 2026-03-28 | $3.209 | $3.113 | $3.305 |
| 2026-03-29 | $3.239 | $3.142 | $3.336 |
| 2026-03-30 | $3.208 | $3.112 | $3.304 |
| 2026-03-31 | $3.177 | $3.082 | $3.273 |
| 2026 April | |||
| 2026-04-01 | $3.177 | $3.082 | $3.273 |
| 2026-04-02 | $3.207 | $3.111 | $3.303 |
| 2026-04-03 | $3.207 | $3.111 | $3.303 |
| 2026-04-04 | $3.191 | $3.096 | $3.287 |
| 2026-04-05 | $3.167 | $3.072 | $3.262 |
| 2026-04-06 | $3.144 | $3.049 | $3.238 |
| 2026-04-07 | $3.167 | $3.072 | $3.262 |
| 2026-04-08 | $3.197 | $3.101 | $3.293 |
| 2026-04-09 | $3.182 | $3.086 | $3.277 |
| 2026-04-10 | $3.151 | $3.057 | $3.246 |
| 2026-04-11 | $3.181 | $3.085 | $3.276 |
| 2026-04-12 | $3.210 | $3.114 | $3.307 |
| 2026-04-13 | $3.180 | $3.084 | $3.275 |
| 2026-04-14 | $3.210 | $3.113 | $3.306 |
| 2026-04-15 | $3.210 | $3.113 | $3.306 |
| 2026-04-16 | $3.179 | $3.084 | $3.274 |
| 2026-04-17 | $3.156 | $3.062 | $3.251 |
| 2026-04-18 | $3.126 | $3.032 | $3.220 |
| 2026-04-19 | $3.096 | $3.004 | $3.189 |
| 2026-04-20 | $3.120 | $3.026 | $3.213 |
| 2026-04-21 | $3.149 | $3.054 | $3.243 |
| 2026-04-22 | $3.119 | $3.025 | $3.212 |
| 2026-04-23 | $3.089 | $2.997 | $3.182 |
| 2026-04-24 | $3.089 | $2.997 | $3.182 |
| 2026-04-25 | $3.118 | $3.024 | $3.212 |
| 2026-04-26 | $3.118 | $3.024 | $3.212 |
| 2026-04-27 | $3.103 | $3.010 | $3.196 |
| 2026-04-28 | $3.079 | $2.987 | $3.172 |
| 2026-04-29 | $3.056 | $2.965 | $3.148 |
| 2026-04-30 | $3.079 | $2.987 | $3.172 |
| 2026 May | |||
| 2026-05-01 | $3.108 | $3.015 | $3.201 |
| 2026-05-02 | $3.093 | $3.000 | $3.186 |
| 2026-05-03 | $3.064 | $2.972 | $3.156 |
| 2026-05-04 | $3.092 | $3.000 | $3.185 |
| 2026-05-05 | $3.121 | $3.028 | $3.215 |
| 2026-05-06 | $3.092 | $2.999 | $3.184 |
| 2026-05-07 | $3.120 | $3.027 | $3.214 |
| 2026-05-08 | $3.120 | $3.027 | $3.214 |
| 2026-05-09 | $3.091 | $2.998 | $3.183 |
| 2026-05-10 | $3.069 | $2.977 | $3.161 |
| 2026-05-11 | $3.039 | $2.948 | $3.131 |
| 2026-05-12 | $3.010 | $2.920 | $3.101 |
| 2026-05-13 | $3.033 | $2.942 | $3.124 |
| 2026-05-14 | $3.061 | $2.970 | $3.153 |
| 2026-05-15 | $3.032 | $2.941 | $3.123 |
| 2026-05-16 | $3.003 | $2.913 | $3.094 |
| 2026-05-17 | $3.003 | $2.913 | $3.094 |
| 2026-05-18 | $3.031 | $2.940 | $3.122 |
| 2026-05-19 | $3.031 | $2.940 | $3.122 |
| 2026-05-20 | $3.016 | $2.926 | $3.107 |
| 2026-05-21 | $2.994 | $2.904 | $3.084 |
| 2026-05-22 | $2.971 | $2.882 | $3.061 |
| 2026-05-23 | $2.994 | $2.904 | $3.084 |
| 2026-05-24 | $3.022 | $2.931 | $3.112 |
| 2026-05-25 | $3.007 | $2.917 | $3.098 |
| 2026-05-26 | $2.979 | $2.889 | $3.068 |
| 2026-05-27 | $3.007 | $2.916 | $3.097 |
| 2026-05-28 | $3.035 | $2.944 | $3.126 |
| 2026-05-29 | $3.006 | $2.916 | $3.096 |
| 2026-05-30 | $3.034 | $2.943 | $3.125 |
| 2026-05-31 | $3.034 | $2.943 | $3.125 |
| 2026 June | |||
| 2026-06-01 | $3.005 | $2.915 | $3.095 |
| 2026-06-02 | $2.983 | $2.894 | $3.073 |
| 2026-06-03 | $2.955 | $2.866 | $3.044 |
| 2026-06-04 | $2.927 | $2.839 | $3.015 |
| 2026-06-05 | $2.949 | $2.860 | $3.037 |
| 2026-06-06 | $2.976 | $2.887 | $3.066 |
| 2026-06-07 | $2.948 | $2.860 | $3.036 |
| 2026-06-08 | $2.920 | $2.832 | $3.008 |
| 2026-06-09 | $2.920 | $2.832 | $3.008 |
| 2026-06-10 | $2.947 | $2.859 | $3.036 |
| 2026-06-11 | $2.947 | $2.859 | $3.036 |
| 2026-06-12 | $2.933 | $2.845 | $3.021 |
| 2026-06-13 | $2.911 | $2.823 | $2.998 |
| 2026-06-14 | $2.889 | $2.802 | $2.976 |
| 2026-06-15 | $2.911 | $2.823 | $2.998 |
| 2026-06-16 | $2.938 | $2.850 | $3.026 |
| 2026-06-17 | $2.924 | $2.836 | $3.012 |
| 2026-06-18 | $2.896 | $2.809 | $2.983 |
| 2026-06-19 | $2.923 | $2.835 | $3.011 |
| 2026-06-20 | $2.950 | $2.862 | $3.039 |
| 2026-06-21 | $2.922 | $2.835 | $3.010 |
| 2026-06-22 | $2.949 | $2.861 | $3.038 |
| 2026-06-23 | $2.949 | $2.861 | $3.038 |
| 2026-06-24 | $2.921 | $2.834 | $3.009 |
| 2026-06-25 | $2.900 | $2.813 | $2.987 |
| 2026-06-26 | $2.873 | $2.787 | $2.959 |
| 2026-06-27 | $2.846 | $2.760 | $2.931 |
| 2026-06-28 | $2.867 | $2.781 | $2.953 |
| 2026-06-29 | $2.894 | $2.807 | $2.980 |
| 2026-06-30 | $2.866 | $2.780 | $2.952 |
| 2026 July | |||
| 2026-07-01 | $2.839 | $2.754 | $2.924 |
| 2026-07-02 | $2.839 | $2.754 | $2.924 |
| 2026-07-03 | $2.865 | $2.779 | $2.951 |
| 2026-07-04 | $2.865 | $2.779 | $2.951 |
| 2026-07-05 | $2.851 | $2.766 | $2.937 |
| 2026-07-06 | $2.830 | $2.745 | $2.915 |
| 2026-07-07 | $2.809 | $2.724 | $2.893 |
| 2026-07-08 | $2.830 | $2.745 | $2.915 |
| 2026-07-09 | $2.856 | $2.771 | $2.942 |
| 2026-07-10 | $2.843 | $2.757 | $2.928 |
| 2026-07-11 | $2.816 | $2.731 | $2.900 |
| 2026-07-12 | $2.842 | $2.757 | $2.927 |
| 2026-07-13 | $2.868 | $2.782 | $2.954 |
| 2026-07-14 | $2.841 | $2.756 | $2.926 |
| 2026-07-15 | $2.868 | $2.781 | $2.954 |
| 2026-07-16 | $2.868 | $2.781 | $2.954 |
| 2026-07-17 | $2.840 | $2.755 | $2.925 |
| 2026-07-18 | $2.820 | $2.735 | $2.904 |
| 2026-07-19 | $2.793 | $2.709 | $2.877 |
| 2026-07-20 | $2.767 | $2.684 | $2.850 |
| 2026-07-21 | $2.787 | $2.704 | $2.871 |
| 2026-07-22 | $2.813 | $2.729 | $2.898 |
| 2026-07-23 | $2.787 | $2.703 | $2.870 |
| 2026-07-24 | $2.760 | $2.677 | $2.843 |
| 2026-07-25 | $2.760 | $2.677 | $2.843 |
| 2026-07-26 | $2.786 | $2.702 | $2.869 |
| 2026-07-27 | $2.786 | $2.702 | $2.869 |
| 2026-07-28 | $2.772 | $2.689 | $2.855 |
| 2026-07-29 | $2.751 | $2.669 | $2.834 |
| 2026-07-30 | $2.731 | $2.649 | $2.813 |
| 2026-07-31 | $2.751 | $2.669 | $2.834 |
| 2026 August | |||
| 2026-08-01 | $2.777 | $2.694 | $2.860 |
| 2026-08-02 | $2.764 | $2.681 | $2.847 |
| 2026-08-03 | $2.737 | $2.655 | $2.819 |
| 2026-08-04 | $2.763 | $2.680 | $2.846 |
| 2026-08-05 | $2.789 | $2.705 | $2.872 |
| 2026-08-06 | $2.762 | $2.679 | $2.845 |
| 2026-08-07 | $2.788 | $2.704 | $2.871 |
| 2026-08-08 | $2.788 | $2.704 | $2.871 |
| 2026-08-09 | $2.761 | $2.679 | $2.844 |
| 2026-08-10 | $2.742 | $2.659 | $2.824 |
| 2026-08-11 | $2.715 | $2.634 | $2.797 |
| 2026-08-12 | $2.690 | $2.609 | $2.770 |
| 2026-08-13 | $2.710 | $2.629 | $2.791 |
| 2026-08-14 | $2.735 | $2.653 | $2.817 |
| 2026-08-15 | $2.709 | $2.628 | $2.790 |
| 2026-08-16 | $2.683 | $2.603 | $2.764 |
| 2026-08-17 | $2.683 | $2.603 | $2.764 |
| 2026-08-18 | $2.708 | $2.627 | $2.790 |
| 2026-08-19 | $2.708 | $2.627 | $2.790 |
| 2026-08-20 | $2.695 | $2.614 | $2.776 |
| 2026-08-21 | $2.675 | $2.595 | $2.755 |
| 2026-08-22 | $2.655 | $2.575 | $2.734 |
| 2026-08-23 | $2.675 | $2.595 | $2.755 |
| 2026-08-24 | $2.700 | $2.619 | $2.781 |
| 2026-08-25 | $2.687 | $2.606 | $2.767 |
| 2026-08-26 | $2.661 | $2.581 | $2.741 |
| 2026-08-27 | $2.686 | $2.606 | $2.767 |
| 2026-08-28 | $2.711 | $2.630 | $2.793 |
| 2026-08-29 | $2.685 | $2.605 | $2.766 |
| 2026-08-30 | $2.710 | $2.629 | $2.792 |
| 2026-08-31 | $2.710 | $2.629 | $2.792 |
| 2026 September | |||
| 2026-09-01 | $2.685 | $2.604 | $2.765 |
| 2026-09-02 | $2.665 | $2.585 | $2.745 |
| 2026-09-03 | $2.640 | $2.561 | $2.719 |
| 2026-09-04 | $2.615 | $2.537 | $2.693 |
| 2026-09-05 | $2.635 | $2.556 | $2.714 |
| 2026-09-06 | $2.659 | $2.579 | $2.739 |
| 2026-09-07 | $2.634 | $2.555 | $2.713 |
| 2026-09-08 | $2.609 | $2.531 | $2.687 |
| 2026-09-09 | $2.609 | $2.531 | $2.687 |
| 2026-09-10 | $2.633 | $2.554 | $2.712 |
| 2026-09-11 | $2.633 | $2.554 | $2.712 |
| 2026-09-12 | $2.620 | $2.542 | $2.699 |
| 2026-09-13 | $2.601 | $2.523 | $2.679 |
| 2026-09-14 | $2.581 | $2.504 | $2.658 |
| 2026-09-15 | $2.601 | $2.523 | $2.679 |
| 2026-09-16 | $2.625 | $2.546 | $2.704 |
| 2026-09-17 | $2.612 | $2.534 | $2.691 |
| 2026-09-18 | $2.587 | $2.510 | $2.665 |
| 2026-09-19 | $2.612 | $2.533 | $2.690 |
| 2026-09-20 | $2.636 | $2.557 | $2.715 |
| 2026-09-21 | $2.611 | $2.532 | $2.689 |
| 2026-09-22 | $2.635 | $2.556 | $2.714 |
| 2026-09-23 | $2.635 | $2.556 | $2.714 |
| 2026-09-24 | $2.610 | $2.532 | $2.688 |
| 2026-09-25 | $2.591 | $2.514 | $2.669 |