Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6090 | $0.5908 | $0.6273 |
| 2030-01-02 | $0.6032 | $0.5851 | $0.6213 |
| 2030-01-03 | $0.5989 | $0.5810 | $0.6169 |
| 2030-01-04 | $0.5932 | $0.5754 | $0.6110 |
| 2030-01-05 | $0.5876 | $0.5700 | $0.6052 |
| 2030-01-06 | $0.5920 | $0.5742 | $0.6098 |
| 2030-01-07 | $0.5975 | $0.5796 | $0.6154 |
| 2030-01-08 | $0.5918 | $0.5741 | $0.6096 |
| 2030-01-09 | $0.5862 | $0.5686 | $0.6038 |
| 2030-01-10 | $0.5862 | $0.5686 | $0.6038 |
| 2030-01-11 | $0.5917 | $0.5739 | $0.6094 |
| 2030-01-12 | $0.5917 | $0.5739 | $0.6094 |
| 2030-01-13 | $0.5887 | $0.5711 | $0.6064 |
| 2030-01-14 | $0.5843 | $0.5668 | $0.6019 |
| 2030-01-15 | $0.5800 | $0.5626 | $0.5974 |
| 2030-01-16 | $0.5843 | $0.5668 | $0.6019 |
| 2030-01-17 | $0.5898 | $0.5721 | $0.6075 |
| 2030-01-18 | $0.5870 | $0.5694 | $0.6046 |
| 2030-01-19 | $0.5814 | $0.5639 | $0.5988 |
| 2030-01-20 | $0.5868 | $0.5692 | $0.6044 |
| 2030-01-21 | $0.5923 | $0.5745 | $0.6100 |
| 2030-01-22 | $0.5866 | $0.5690 | $0.6042 |
| 2030-01-23 | $0.5921 | $0.5744 | $0.6099 |
| 2030-01-24 | $0.5921 | $0.5744 | $0.6099 |
| 2030-01-25 | $0.5865 | $0.5689 | $0.6041 |
| 2030-01-26 | $0.5823 | $0.5648 | $0.5998 |
| 2030-01-27 | $0.5767 | $0.5594 | $0.5940 |
| 2030-01-28 | $0.5713 | $0.5541 | $0.5884 |
| 2030-01-29 | $0.5756 | $0.5583 | $0.5928 |
| 2030-01-30 | $0.5809 | $0.5635 | $0.5983 |
| 2030-01-31 | $0.5754 | $0.5581 | $0.5927 |
| 2030 February | |||
| 2030-02-01 | $0.5699 | $0.5528 | $0.5870 |
| 2030-02-02 | $0.5699 | $0.5528 | $0.5870 |
| 2030-02-03 | $0.5752 | $0.5580 | $0.5925 |
| 2030-02-04 | $0.5752 | $0.5580 | $0.5925 |
| 2030-02-05 | $0.5724 | $0.5552 | $0.5896 |
| 2030-02-06 | $0.5681 | $0.5511 | $0.5852 |
| 2030-02-07 | $0.5638 | $0.5469 | $0.5808 |
| 2030-02-08 | $0.5681 | $0.5511 | $0.5852 |
| 2030-02-09 | $0.5734 | $0.5562 | $0.5906 |
| 2030-02-10 | $0.5707 | $0.5535 | $0.5878 |
| 2030-02-11 | $0.5652 | $0.5483 | $0.5822 |
| 2030-02-12 | $0.5705 | $0.5534 | $0.5876 |
| 2030-02-13 | $0.5758 | $0.5586 | $0.5931 |
| 2030-02-14 | $0.5704 | $0.5532 | $0.5875 |
| 2030-02-15 | $0.5757 | $0.5584 | $0.5929 |
| 2030-02-16 | $0.5757 | $0.5584 | $0.5929 |
| 2030-02-17 | $0.5702 | $0.5531 | $0.5873 |
| 2030-02-18 | $0.5661 | $0.5491 | $0.5831 |
| 2030-02-19 | $0.5607 | $0.5439 | $0.5775 |
| 2030-02-20 | $0.5554 | $0.5387 | $0.5721 |
| 2030-02-21 | $0.5596 | $0.5428 | $0.5764 |
| 2030-02-22 | $0.5648 | $0.5478 | $0.5817 |
| 2030-02-23 | $0.5594 | $0.5426 | $0.5762 |
| 2030-02-24 | $0.5541 | $0.5375 | $0.5707 |
| 2030-02-25 | $0.5541 | $0.5375 | $0.5707 |
| 2030-02-26 | $0.5593 | $0.5425 | $0.5760 |
| 2030-02-27 | $0.5593 | $0.5425 | $0.5760 |
| 2030-02-28 | $0.5565 | $0.5398 | $0.5732 |
| 2030 March | |||
| 2030-03-01 | $0.5523 | $0.5358 | $0.5689 |
| 2030-03-02 | $0.5482 | $0.5317 | $0.5646 |
| 2030-03-03 | $0.5523 | $0.5358 | $0.5689 |
| 2030-03-04 | $0.5575 | $0.5408 | $0.5742 |
| 2030-03-05 | $0.5548 | $0.5382 | $0.5715 |
| 2030-03-06 | $0.5495 | $0.5331 | $0.5660 |
| 2030-03-07 | $0.5547 | $0.5380 | $0.5713 |
| 2030-03-08 | $0.5598 | $0.5430 | $0.5766 |
| 2030-03-09 | $0.5545 | $0.5379 | $0.5711 |
| 2030-03-10 | $0.5597 | $0.5429 | $0.5765 |
| 2030-03-11 | $0.5597 | $0.5429 | $0.5765 |
| 2030-03-12 | $0.5544 | $0.5377 | $0.5710 |
| 2030-03-13 | $0.5504 | $0.5339 | $0.5669 |
| 2030-03-14 | $0.5452 | $0.5288 | $0.5615 |
| 2030-03-15 | $0.5400 | $0.5238 | $0.5562 |
| 2030-03-16 | $0.5440 | $0.5277 | $0.5603 |
| 2030-03-17 | $0.5491 | $0.5326 | $0.5656 |
| 2030-03-18 | $0.5439 | $0.5276 | $0.5602 |
| 2030-03-19 | $0.5387 | $0.5225 | $0.5549 |
| 2030-03-20 | $0.5387 | $0.5225 | $0.5549 |
| 2030-03-21 | $0.5437 | $0.5274 | $0.5600 |
| 2030-03-22 | $0.5437 | $0.5274 | $0.5600 |
| 2030-03-23 | $0.5410 | $0.5248 | $0.5573 |
| 2030-03-24 | $0.5370 | $0.5209 | $0.5531 |
| 2030-03-25 | $0.5330 | $0.5170 | $0.5489 |
| 2030-03-26 | $0.5370 | $0.5209 | $0.5531 |
| 2030-03-27 | $0.5420 | $0.5257 | $0.5583 |
| 2030-03-28 | $0.5394 | $0.5232 | $0.5556 |
| 2030-03-29 | $0.5343 | $0.5182 | $0.5503 |
| 2030-03-30 | $0.5393 | $0.5231 | $0.5554 |
| 2030-03-31 | $0.5443 | $0.5280 | $0.5606 |
| 2030 April | |||
| 2030-04-01 | $0.5391 | $0.5229 | $0.5553 |
| 2030-04-02 | $0.5441 | $0.5278 | $0.5605 |
| 2030-04-03 | $0.5441 | $0.5278 | $0.5605 |
| 2030-04-04 | $0.5390 | $0.5228 | $0.5551 |
| 2030-04-05 | $0.5351 | $0.5190 | $0.5512 |
| 2030-04-06 | $0.5300 | $0.5141 | $0.5459 |
| 2030-04-07 | $0.5250 | $0.5092 | $0.5407 |
| 2030-04-08 | $0.5289 | $0.5130 | $0.5448 |
| 2030-04-09 | $0.5338 | $0.5178 | $0.5499 |
| 2030-04-10 | $0.5288 | $0.5129 | $0.5446 |
| 2030-04-11 | $0.5237 | $0.5080 | $0.5395 |
| 2030-04-12 | $0.5237 | $0.5080 | $0.5395 |
| 2030-04-13 | $0.5286 | $0.5128 | $0.5445 |
| 2030-04-14 | $0.5286 | $0.5128 | $0.5445 |
| 2030-04-15 | $0.5260 | $0.5102 | $0.5418 |
| 2030-04-16 | $0.5221 | $0.5064 | $0.5377 |
| 2030-04-17 | $0.5182 | $0.5026 | $0.5337 |
| 2030-04-18 | $0.5221 | $0.5064 | $0.5377 |
| 2030-04-19 | $0.5269 | $0.5111 | $0.5428 |
| 2030-04-20 | $0.5244 | $0.5087 | $0.5402 |
| 2030-04-21 | $0.5194 | $0.5038 | $0.5350 |
| 2030-04-22 | $0.5243 | $0.5085 | $0.5400 |
| 2030-04-23 | $0.5292 | $0.5133 | $0.5450 |
| 2030-04-24 | $0.5241 | $0.5084 | $0.5399 |
| 2030-04-25 | $0.5290 | $0.5131 | $0.5449 |
| 2030-04-26 | $0.5290 | $0.5131 | $0.5449 |
| 2030-04-27 | $0.5240 | $0.5083 | $0.5397 |
| 2030-04-28 | $0.5202 | $0.5046 | $0.5358 |
| 2030-04-29 | $0.5153 | $0.4998 | $0.5307 |
| 2030-04-30 | $0.5104 | $0.4951 | $0.5257 |
| 2030 May | |||
| 2030-05-01 | $0.5142 | $0.4988 | $0.5296 |
| 2030-05-02 | $0.5190 | $0.5034 | $0.5346 |
| 2030-05-03 | $0.5141 | $0.4987 | $0.5295 |
| 2030-05-04 | $0.5092 | $0.4939 | $0.5245 |
| 2030-05-05 | $0.5092 | $0.4939 | $0.5245 |
| 2030-05-06 | $0.5139 | $0.4985 | $0.5294 |
| 2030-05-07 | $0.5139 | $0.4985 | $0.5294 |
| 2030-05-08 | $0.5114 | $0.4961 | $0.5267 |
| 2030-05-09 | $0.5076 | $0.4924 | $0.5228 |
| 2030-05-10 | $0.5038 | $0.4886 | $0.5189 |
| 2030-05-11 | $0.5076 | $0.4924 | $0.5228 |
| 2030-05-12 | $0.5123 | $0.4969 | $0.5277 |
| 2030-05-13 | $0.5099 | $0.4946 | $0.5251 |
| 2030-05-14 | $0.5050 | $0.4899 | $0.5202 |
| 2030-05-15 | $0.5097 | $0.4944 | $0.5250 |
| 2030-05-16 | $0.5145 | $0.4990 | $0.5299 |
| 2030-05-17 | $0.5096 | $0.4943 | $0.5249 |
| 2030-05-18 | $0.5143 | $0.4989 | $0.5298 |
| 2030-05-19 | $0.5143 | $0.4989 | $0.5298 |
| 2030-05-20 | $0.5094 | $0.4941 | $0.5247 |
| 2030-05-21 | $0.5058 | $0.4906 | $0.5210 |
| 2030-05-22 | $0.5010 | $0.4859 | $0.5160 |
| 2030-05-23 | $0.4962 | $0.4813 | $0.5111 |
| 2030-05-24 | $0.4999 | $0.4849 | $0.5149 |
| 2030-05-25 | $0.5046 | $0.4895 | $0.5197 |
| 2030-05-26 | $0.4998 | $0.4848 | $0.5148 |
| 2030-05-27 | $0.4950 | $0.4802 | $0.5099 |
| 2030-05-28 | $0.4950 | $0.4802 | $0.5099 |
| 2030-05-29 | $0.4997 | $0.4847 | $0.5147 |
| 2030-05-30 | $0.4997 | $0.4847 | $0.5147 |
| 2030-05-31 | $0.4972 | $0.4823 | $0.5121 |
| 2030 June | |||
| 2030-06-01 | $0.4935 | $0.4787 | $0.5083 |
| 2030-06-02 | $0.4898 | $0.4751 | $0.5045 |
| 2030-06-03 | $0.4935 | $0.4787 | $0.5083 |
| 2030-06-04 | $0.4981 | $0.4831 | $0.5130 |
| 2030-06-05 | $0.4957 | $0.4808 | $0.5106 |
| 2030-06-06 | $0.4910 | $0.4762 | $0.5057 |
| 2030-06-07 | $0.4956 | $0.4807 | $0.5104 |
| 2030-06-08 | $0.5002 | $0.4852 | $0.5152 |
| 2030-06-09 | $0.4954 | $0.4806 | $0.5103 |
| 2030-06-10 | $0.5000 | $0.4850 | $0.5150 |
| 2030-06-11 | $0.5000 | $0.4850 | $0.5150 |
| 2030-06-12 | $0.4953 | $0.4804 | $0.5101 |
| 2030-06-13 | $0.4917 | $0.4770 | $0.5065 |
| 2030-06-14 | $0.4871 | $0.4724 | $0.5017 |
| 2030-06-15 | $0.4824 | $0.4680 | $0.4969 |
| 2030-06-16 | $0.4861 | $0.4715 | $0.5006 |
| 2030-06-17 | $0.4906 | $0.4759 | $0.5053 |
| 2030-06-18 | $0.4859 | $0.4713 | $0.5005 |
| 2030-06-19 | $0.4813 | $0.4669 | $0.4957 |
| 2030-06-20 | $0.4813 | $0.4669 | $0.4957 |
| 2030-06-21 | $0.4858 | $0.4712 | $0.5004 |
| 2030-06-22 | $0.4858 | $0.4712 | $0.5004 |
| 2030-06-23 | $0.4834 | $0.4689 | $0.4979 |
| 2030-06-24 | $0.4798 | $0.4654 | $0.4942 |
| 2030-06-25 | $0.4762 | $0.4619 | $0.4904 |
| 2030-06-26 | $0.4798 | $0.4654 | $0.4942 |
| 2030-06-27 | $0.4842 | $0.4697 | $0.4988 |
| 2030-06-28 | $0.4819 | $0.4675 | $0.4964 |
| 2030-06-29 | $0.4773 | $0.4630 | $0.4917 |
| 2030-06-30 | $0.4818 | $0.4673 | $0.4962 |
| 2030 July | |||
| 2030-07-01 | $0.4863 | $0.4717 | $0.5009 |
| 2030-07-02 | $0.4817 | $0.4672 | $0.4961 |
| 2030-07-03 | $0.4861 | $0.4716 | $0.5007 |
| 2030-07-04 | $0.4861 | $0.4716 | $0.5007 |
| 2030-07-05 | $0.4815 | $0.4671 | $0.4960 |
| 2030-07-06 | $0.4781 | $0.4637 | $0.4924 |
| 2030-07-07 | $0.4735 | $0.4593 | $0.4877 |
| 2030-07-08 | $0.4690 | $0.4550 | $0.4831 |
| 2030-07-09 | $0.4726 | $0.4584 | $0.4867 |
| 2030-07-10 | $0.4770 | $0.4626 | $0.4913 |
| 2030-07-11 | $0.4724 | $0.4582 | $0.4866 |
| 2030-07-12 | $0.4679 | $0.4539 | $0.4820 |
| 2030-07-13 | $0.4679 | $0.4539 | $0.4820 |
| 2030-07-14 | $0.4723 | $0.4581 | $0.4865 |
| 2030-07-15 | $0.4723 | $0.4581 | $0.4865 |
| 2030-07-16 | $0.4700 | $0.4559 | $0.4841 |
| 2030-07-17 | $0.4664 | $0.4525 | $0.4804 |
| 2030-07-18 | $0.4629 | $0.4491 | $0.4768 |
| 2030-07-19 | $0.4664 | $0.4525 | $0.4804 |
| 2030-07-20 | $0.4708 | $0.4567 | $0.4849 |
| 2030-07-21 | $0.4685 | $0.4545 | $0.4826 |
| 2030-07-22 | $0.4641 | $0.4502 | $0.4780 |
| 2030-07-23 | $0.4684 | $0.4544 | $0.4825 |
| 2030-07-24 | $0.4728 | $0.4586 | $0.4870 |
| 2030-07-25 | $0.4683 | $0.4542 | $0.4823 |
| 2030-07-26 | $0.4726 | $0.4585 | $0.4868 |
| 2030-07-27 | $0.4726 | $0.4585 | $0.4868 |
| 2030-07-28 | $0.4681 | $0.4541 | $0.4822 |
| 2030-07-29 | $0.4648 | $0.4509 | $0.4787 |
| 2030-07-30 | $0.4604 | $0.4466 | $0.4742 |
| 2030-07-31 | $0.4560 | $0.4423 | $0.4697 |
| 2030 August | |||
| 2030-08-01 | $0.4594 | $0.4456 | $0.4732 |
| 2030-08-02 | $0.4637 | $0.4498 | $0.4776 |
| 2030-08-03 | $0.4593 | $0.4455 | $0.4731 |
| 2030-08-04 | $0.4549 | $0.4413 | $0.4686 |
| 2030-08-05 | $0.4549 | $0.4413 | $0.4686 |
| 2030-08-06 | $0.4592 | $0.4454 | $0.4729 |
| 2030-08-07 | $0.4592 | $0.4454 | $0.4729 |
| 2030-08-08 | $0.4569 | $0.4432 | $0.4706 |
| 2030-08-09 | $0.4535 | $0.4399 | $0.4671 |
| 2030-08-10 | $0.4501 | $0.4366 | $0.4636 |
| 2030-08-11 | $0.4535 | $0.4399 | $0.4671 |
| 2030-08-12 | $0.4577 | $0.4440 | $0.4714 |
| 2030-08-13 | $0.4555 | $0.4419 | $0.4692 |
| 2030-08-14 | $0.4512 | $0.4377 | $0.4647 |
| 2030-08-15 | $0.4554 | $0.4417 | $0.4691 |
| 2030-08-16 | $0.4596 | $0.4459 | $0.4734 |
| 2030-08-17 | $0.4553 | $0.4416 | $0.4689 |
| 2030-08-18 | $0.4595 | $0.4457 | $0.4733 |
| 2030-08-19 | $0.4595 | $0.4457 | $0.4733 |
| 2030-08-20 | $0.4551 | $0.4415 | $0.4688 |
| 2030-08-21 | $0.4519 | $0.4383 | $0.4654 |
| 2030-08-22 | $0.4476 | $0.4342 | $0.4610 |
| 2030-08-23 | $0.4433 | $0.4300 | $0.4566 |
| 2030-08-24 | $0.4467 | $0.4333 | $0.4601 |
| 2030-08-25 | $0.4508 | $0.4373 | $0.4644 |
| 2030-08-26 | $0.4465 | $0.4331 | $0.4599 |
| 2030-08-27 | $0.4423 | $0.4290 | $0.4556 |
| 2030-08-28 | $0.4423 | $0.4290 | $0.4556 |
| 2030-08-29 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-30 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-31 | $0.4442 | $0.4309 | $0.4575 |
| 2030 September | |||
| 2030-09-01 | $0.4409 | $0.4277 | $0.4541 |
| 2030-09-02 | $0.4376 | $0.4245 | $0.4507 |
| 2030-09-03 | $0.4409 | $0.4277 | $0.4541 |
| 2030-09-04 | $0.4450 | $0.4317 | $0.4584 |
| 2030-09-05 | $0.4429 | $0.4296 | $0.4562 |
| 2030-09-06 | $0.4387 | $0.4255 | $0.4518 |
| 2030-09-07 | $0.4427 | $0.4295 | $0.4560 |
| 2030-09-08 | $0.4469 | $0.4335 | $0.4603 |
| 2030-09-09 | $0.4426 | $0.4293 | $0.4559 |
| 2030-09-10 | $0.4468 | $0.4334 | $0.4602 |
| 2030-09-11 | $0.4468 | $0.4334 | $0.4602 |
| 2030-09-12 | $0.4425 | $0.4292 | $0.4558 |
| 2030-09-13 | $0.4393 | $0.4262 | $0.4525 |
| 2030-09-14 | $0.4352 | $0.4221 | $0.4482 |
| 2030-09-15 | $0.4310 | $0.4181 | $0.4439 |
| 2030-09-16 | $0.4343 | $0.4212 | $0.4473 |
| 2030-09-17 | $0.4383 | $0.4252 | $0.4515 |
| 2030-09-18 | $0.4341 | $0.4211 | $0.4472 |
| 2030-09-19 | $0.4300 | $0.4171 | $0.4429 |
| 2030-09-20 | $0.4300 | $0.4171 | $0.4429 |
| 2030-09-21 | $0.4340 | $0.4210 | $0.4470 |
| 2030-09-22 | $0.4340 | $0.4210 | $0.4470 |
| 2030-09-23 | $0.4319 | $0.4189 | $0.4448 |
| 2030-09-24 | $0.4286 | $0.4158 | $0.4415 |