Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3882 | $0.3765 | $0.3998 |
| 2031-01-02 | $0.3845 | $0.3729 | $0.3960 |
| 2031-01-03 | $0.3881 | $0.3764 | $0.3997 |
| 2031-01-04 | $0.3881 | $0.3764 | $0.3997 |
| 2031-01-05 | $0.3844 | $0.3728 | $0.3959 |
| 2031-01-06 | $0.3816 | $0.3702 | $0.3931 |
| 2031-01-07 | $0.3780 | $0.3666 | $0.3893 |
| 2031-01-08 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-09 | $0.3772 | $0.3659 | $0.3885 |
| 2031-01-10 | $0.3807 | $0.3693 | $0.3921 |
| 2031-01-11 | $0.3771 | $0.3658 | $0.3884 |
| 2031-01-12 | $0.3735 | $0.3623 | $0.3847 |
| 2031-01-13 | $0.3735 | $0.3623 | $0.3847 |
| 2031-01-14 | $0.3770 | $0.3657 | $0.3883 |
| 2031-01-15 | $0.3770 | $0.3657 | $0.3883 |
| 2031-01-16 | $0.3751 | $0.3639 | $0.3864 |
| 2031-01-17 | $0.3723 | $0.3612 | $0.3835 |
| 2031-01-18 | $0.3695 | $0.3584 | $0.3806 |
| 2031-01-19 | $0.3723 | $0.3612 | $0.3835 |
| 2031-01-20 | $0.3758 | $0.3645 | $0.3871 |
| 2031-01-21 | $0.3740 | $0.3628 | $0.3852 |
| 2031-01-22 | $0.3704 | $0.3593 | $0.3816 |
| 2031-01-23 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-24 | $0.3774 | $0.3661 | $0.3887 |
| 2031-01-25 | $0.3738 | $0.3626 | $0.3850 |
| 2031-01-26 | $0.3773 | $0.3660 | $0.3886 |
| 2031-01-27 | $0.3773 | $0.3660 | $0.3886 |
| 2031-01-28 | $0.3737 | $0.3625 | $0.3849 |
| 2031-01-29 | $0.3710 | $0.3599 | $0.3821 |
| 2031-01-30 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-31 | $0.3640 | $0.3531 | $0.3749 |
| 2031 February | |||
| 2031-02-01 | $0.3667 | $0.3557 | $0.3777 |
| 2031-02-02 | $0.3701 | $0.3590 | $0.3813 |
| 2031-02-03 | $0.3666 | $0.3556 | $0.3776 |
| 2031-02-04 | $0.3631 | $0.3522 | $0.3740 |
| 2031-02-05 | $0.3631 | $0.3522 | $0.3740 |
| 2031-02-06 | $0.3665 | $0.3555 | $0.3775 |
| 2031-02-07 | $0.3665 | $0.3555 | $0.3775 |
| 2031-02-08 | $0.3647 | $0.3538 | $0.3757 |
| 2031-02-09 | $0.3620 | $0.3511 | $0.3728 |
| 2031-02-10 | $0.3593 | $0.3485 | $0.3700 |
| 2031-02-11 | $0.3620 | $0.3511 | $0.3728 |
| 2031-02-12 | $0.3654 | $0.3544 | $0.3763 |
| 2031-02-13 | $0.3636 | $0.3527 | $0.3745 |
| 2031-02-14 | $0.3602 | $0.3493 | $0.3710 |
| 2031-02-15 | $0.3635 | $0.3526 | $0.3744 |
| 2031-02-16 | $0.3669 | $0.3559 | $0.3779 |
| 2031-02-17 | $0.3634 | $0.3525 | $0.3743 |
| 2031-02-18 | $0.3668 | $0.3558 | $0.3778 |
| 2031-02-19 | $0.3668 | $0.3558 | $0.3778 |
| 2031-02-20 | $0.3633 | $0.3524 | $0.3742 |
| 2031-02-21 | $0.3607 | $0.3499 | $0.3715 |
| 2031-02-22 | $0.3573 | $0.3466 | $0.3680 |
| 2031-02-23 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-24 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-25 | $0.3599 | $0.3491 | $0.3707 |
| 2031-02-26 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-27 | $0.3531 | $0.3425 | $0.3636 |
| 2031-02-28 | $0.3531 | $0.3425 | $0.3636 |
| 2031 March | |||
| 2031-03-01 | $0.3563 | $0.3457 | $0.3670 |
| 2031-03-02 | $0.3563 | $0.3457 | $0.3670 |
| 2031-03-03 | $0.3546 | $0.3439 | $0.3652 |
| 2031-03-04 | $0.3519 | $0.3414 | $0.3625 |
| 2031-03-05 | $0.3493 | $0.3388 | $0.3598 |
| 2031-03-06 | $0.3519 | $0.3414 | $0.3625 |
| 2031-03-07 | $0.3552 | $0.3446 | $0.3659 |
| 2031-03-08 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-09 | $0.3501 | $0.3396 | $0.3607 |
| 2031-03-10 | $0.3534 | $0.3428 | $0.3640 |
| 2031-03-11 | $0.3567 | $0.3460 | $0.3674 |
| 2031-03-12 | $0.3533 | $0.3427 | $0.3639 |
| 2031-03-13 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-14 | $0.3566 | $0.3459 | $0.3673 |
| 2031-03-15 | $0.3532 | $0.3426 | $0.3638 |
| 2031-03-16 | $0.3507 | $0.3402 | $0.3612 |
| 2031-03-17 | $0.3474 | $0.3369 | $0.3578 |
| 2031-03-18 | $0.3441 | $0.3337 | $0.3544 |
| 2031-03-19 | $0.3466 | $0.3362 | $0.3570 |
| 2031-03-20 | $0.3499 | $0.3394 | $0.3604 |
| 2031-03-21 | $0.3465 | $0.3361 | $0.3569 |
| 2031-03-22 | $0.3432 | $0.3329 | $0.3535 |
| 2031-03-23 | $0.3432 | $0.3329 | $0.3535 |
| 2031-03-24 | $0.3464 | $0.3361 | $0.3568 |
| 2031-03-25 | $0.3464 | $0.3361 | $0.3568 |
| 2031-03-26 | $0.3447 | $0.3344 | $0.3551 |
| 2031-03-27 | $0.3422 | $0.3319 | $0.3524 |
| 2031-03-28 | $0.3396 | $0.3294 | $0.3498 |
| 2031-03-29 | $0.3422 | $0.3319 | $0.3524 |
| 2031-03-30 | $0.3453 | $0.3350 | $0.3557 |
| 2031-03-31 | $0.3437 | $0.3334 | $0.3540 |
| 2031 April | |||
| 2031-04-01 | $0.3404 | $0.3302 | $0.3506 |
| 2031-04-02 | $0.3436 | $0.3333 | $0.3539 |
| 2031-04-03 | $0.3468 | $0.3364 | $0.3572 |
| 2031-04-04 | $0.3435 | $0.3332 | $0.3538 |
| 2031-04-05 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-06 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-07 | $0.3434 | $0.3331 | $0.3537 |
| 2031-04-08 | $0.3410 | $0.3307 | $0.3512 |
| 2031-04-09 | $0.3377 | $0.3276 | $0.3478 |
| 2031-04-10 | $0.3345 | $0.3245 | $0.3445 |
| 2031-04-11 | $0.3370 | $0.3269 | $0.3471 |
| 2031-04-12 | $0.3402 | $0.3299 | $0.3504 |
| 2031-04-13 | $0.3369 | $0.3268 | $0.3470 |
| 2031-04-14 | $0.3337 | $0.3237 | $0.3437 |
| 2031-04-15 | $0.3337 | $0.3237 | $0.3437 |
| 2031-04-16 | $0.3368 | $0.3267 | $0.3469 |
| 2031-04-17 | $0.3368 | $0.3267 | $0.3469 |
| 2031-04-18 | $0.3352 | $0.3251 | $0.3452 |
| 2031-04-19 | $0.3327 | $0.3227 | $0.3426 |
| 2031-04-20 | $0.3302 | $0.3202 | $0.3401 |
| 2031-04-21 | $0.3327 | $0.3227 | $0.3426 |
| 2031-04-22 | $0.3358 | $0.3257 | $0.3458 |
| 2031-04-23 | $0.3341 | $0.3241 | $0.3442 |
| 2031-04-24 | $0.3310 | $0.3210 | $0.3409 |
| 2031-04-25 | $0.3341 | $0.3240 | $0.3441 |
| 2031-04-26 | $0.3372 | $0.3271 | $0.3473 |
| 2031-04-27 | $0.3340 | $0.3239 | $0.3440 |
| 2031-04-28 | $0.3371 | $0.3270 | $0.3472 |
| 2031-04-29 | $0.3371 | $0.3270 | $0.3472 |
| 2031-04-30 | $0.3339 | $0.3239 | $0.3439 |
| 2031 May | |||
| 2031-05-01 | $0.3315 | $0.3215 | $0.3414 |
| 2031-05-02 | $0.3283 | $0.3185 | $0.3382 |
| 2031-05-03 | $0.3252 | $0.3154 | $0.3350 |
| 2031-05-04 | $0.3276 | $0.3178 | $0.3375 |
| 2031-05-05 | $0.3307 | $0.3208 | $0.3406 |
| 2031-05-06 | $0.3276 | $0.3177 | $0.3374 |
| 2031-05-07 | $0.3244 | $0.3147 | $0.3342 |
| 2031-05-08 | $0.3244 | $0.3147 | $0.3342 |
| 2031-05-09 | $0.3275 | $0.3176 | $0.3373 |
| 2031-05-10 | $0.3275 | $0.3176 | $0.3373 |
| 2031-05-11 | $0.3258 | $0.3161 | $0.3356 |
| 2031-05-12 | $0.3234 | $0.3137 | $0.3331 |
| 2031-05-13 | $0.3210 | $0.3114 | $0.3306 |
| 2031-05-14 | $0.3234 | $0.3137 | $0.3331 |
| 2031-05-15 | $0.3264 | $0.3166 | $0.3362 |
| 2031-05-16 | $0.3249 | $0.3151 | $0.3346 |
| 2031-05-17 | $0.3218 | $0.3121 | $0.3314 |
| 2031-05-18 | $0.3248 | $0.3150 | $0.3345 |
| 2031-05-19 | $0.3278 | $0.3180 | $0.3376 |
| 2031-05-20 | $0.3247 | $0.3149 | $0.3344 |
| 2031-05-21 | $0.3277 | $0.3179 | $0.3375 |
| 2031-05-22 | $0.3277 | $0.3179 | $0.3375 |
| 2031-05-23 | $0.3246 | $0.3149 | $0.3343 |
| 2031-05-24 | $0.3223 | $0.3126 | $0.3319 |
| 2031-05-25 | $0.3192 | $0.3096 | $0.3288 |
| 2031-05-26 | $0.3162 | $0.3067 | $0.3257 |
| 2031-05-27 | $0.3185 | $0.3090 | $0.3281 |
| 2031-05-28 | $0.3215 | $0.3119 | $0.3312 |
| 2031-05-29 | $0.3185 | $0.3089 | $0.3280 |
| 2031-05-30 | $0.3154 | $0.3060 | $0.3249 |
| 2031-05-31 | $0.3154 | $0.3060 | $0.3249 |
| 2031 June | |||
| 2031-06-01 | $0.3184 | $0.3088 | $0.3279 |
| 2031-06-02 | $0.3184 | $0.3088 | $0.3279 |
| 2031-06-03 | $0.3168 | $0.3073 | $0.3263 |
| 2031-06-04 | $0.3144 | $0.3050 | $0.3239 |
| 2031-06-05 | $0.3121 | $0.3027 | $0.3214 |
| 2031-06-06 | $0.3144 | $0.3050 | $0.3239 |
| 2031-06-07 | $0.3174 | $0.3078 | $0.3269 |
| 2031-06-08 | $0.3158 | $0.3064 | $0.3253 |
| 2031-06-09 | $0.3128 | $0.3035 | $0.3222 |
| 2031-06-10 | $0.3158 | $0.3063 | $0.3252 |
| 2031-06-11 | $0.3187 | $0.3091 | $0.3283 |
| 2031-06-12 | $0.3157 | $0.3062 | $0.3251 |
| 2031-06-13 | $0.3186 | $0.3091 | $0.3282 |
| 2031-06-14 | $0.3186 | $0.3091 | $0.3282 |
| 2031-06-15 | $0.3156 | $0.3061 | $0.3250 |
| 2031-06-16 | $0.3133 | $0.3039 | $0.3227 |
| 2031-06-17 | $0.3103 | $0.3010 | $0.3197 |
| 2031-06-18 | $0.3074 | $0.2982 | $0.3166 |
| 2031-06-19 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-20 | $0.3126 | $0.3032 | $0.3220 |
| 2031-06-21 | $0.3096 | $0.3003 | $0.3189 |
| 2031-06-22 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-23 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-24 | $0.3095 | $0.3002 | $0.3188 |
| 2031-06-25 | $0.3095 | $0.3002 | $0.3188 |
| 2031-06-26 | $0.3080 | $0.2988 | $0.3172 |
| 2031-06-27 | $0.3057 | $0.2965 | $0.3149 |
| 2031-06-28 | $0.3034 | $0.2943 | $0.3125 |
| 2031-06-29 | $0.3057 | $0.2965 | $0.3149 |
| 2031-06-30 | $0.3085 | $0.2993 | $0.3178 |
| 2031 July | |||
| 2031-07-01 | $0.3071 | $0.2979 | $0.3163 |
| 2031-07-02 | $0.3041 | $0.2950 | $0.3133 |
| 2031-07-03 | $0.3070 | $0.2978 | $0.3162 |
| 2031-07-04 | $0.3098 | $0.3006 | $0.3191 |
| 2031-07-05 | $0.3069 | $0.2977 | $0.3161 |
| 2031-07-06 | $0.3098 | $0.3005 | $0.3191 |
| 2031-07-07 | $0.3098 | $0.3005 | $0.3191 |
| 2031-07-08 | $0.3068 | $0.2976 | $0.3160 |
| 2031-07-09 | $0.3046 | $0.2955 | $0.3138 |
| 2031-07-10 | $0.3017 | $0.2927 | $0.3108 |
| 2031-07-11 | $0.2989 | $0.2899 | $0.3078 |
| 2031-07-12 | $0.3011 | $0.2921 | $0.3101 |
| 2031-07-13 | $0.3039 | $0.2948 | $0.3130 |
| 2031-07-14 | $0.3010 | $0.2920 | $0.3100 |
| 2031-07-15 | $0.2982 | $0.2892 | $0.3071 |
| 2031-07-16 | $0.2982 | $0.2892 | $0.3071 |
| 2031-07-17 | $0.3009 | $0.2919 | $0.3100 |
| 2031-07-18 | $0.3009 | $0.2919 | $0.3100 |
| 2031-07-19 | $0.2994 | $0.2905 | $0.3084 |
| 2031-07-20 | $0.2972 | $0.2883 | $0.3061 |
| 2031-07-21 | $0.2950 | $0.2861 | $0.3038 |
| 2031-07-22 | $0.2972 | $0.2883 | $0.3061 |
| 2031-07-23 | $0.3000 | $0.2910 | $0.3090 |
| 2031-07-24 | $0.2985 | $0.2896 | $0.3075 |
| 2031-07-25 | $0.2957 | $0.2868 | $0.3046 |
| 2031-07-26 | $0.2985 | $0.2895 | $0.3074 |
| 2031-07-27 | $0.3012 | $0.2922 | $0.3103 |
| 2031-07-28 | $0.2984 | $0.2894 | $0.3073 |
| 2031-07-29 | $0.3012 | $0.2921 | $0.3102 |
| 2031-07-30 | $0.3012 | $0.2921 | $0.3102 |
| 2031-07-31 | $0.2983 | $0.2893 | $0.3072 |
| 2031 August | |||
| 2031-08-01 | $0.2962 | $0.2873 | $0.3050 |
| 2031-08-02 | $0.2933 | $0.2845 | $0.3021 |
| 2031-08-03 | $0.2905 | $0.2818 | $0.2993 |
| 2031-08-04 | $0.2927 | $0.2840 | $0.3015 |
| 2031-08-05 | $0.2955 | $0.2866 | $0.3043 |
| 2031-08-06 | $0.2927 | $0.2839 | $0.3014 |
| 2031-08-07 | $0.2899 | $0.2812 | $0.2986 |
| 2031-08-08 | $0.2899 | $0.2812 | $0.2986 |
| 2031-08-09 | $0.2926 | $0.2838 | $0.3013 |
| 2031-08-10 | $0.2926 | $0.2838 | $0.3013 |
| 2031-08-11 | $0.2911 | $0.2824 | $0.2999 |
| 2031-08-12 | $0.2890 | $0.2803 | $0.2976 |
| 2031-08-13 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-14 | $0.2890 | $0.2803 | $0.2976 |
| 2031-08-15 | $0.2916 | $0.2829 | $0.3004 |
| 2031-08-16 | $0.2902 | $0.2815 | $0.2990 |
| 2031-08-17 | $0.2875 | $0.2789 | $0.2961 |
| 2031-08-18 | $0.2902 | $0.2815 | $0.2989 |
| 2031-08-19 | $0.2929 | $0.2841 | $0.3017 |
| 2031-08-20 | $0.2901 | $0.2814 | $0.2988 |
| 2031-08-21 | $0.2928 | $0.2840 | $0.3016 |
| 2031-08-22 | $0.2928 | $0.2840 | $0.3016 |
| 2031-08-23 | $0.2900 | $0.2813 | $0.2987 |
| 2031-08-24 | $0.2879 | $0.2793 | $0.2966 |
| 2031-08-25 | $0.2852 | $0.2766 | $0.2937 |
| 2031-08-26 | $0.2825 | $0.2740 | $0.2910 |
| 2031-08-27 | $0.2846 | $0.2761 | $0.2931 |
| 2031-08-28 | $0.2873 | $0.2786 | $0.2959 |
| 2031-08-29 | $0.2845 | $0.2760 | $0.2931 |
| 2031-08-30 | $0.2818 | $0.2734 | $0.2903 |
| 2031-08-31 | $0.2818 | $0.2734 | $0.2903 |
| 2031 September | |||
| 2031-09-01 | $0.2844 | $0.2759 | $0.2930 |
| 2031-09-02 | $0.2844 | $0.2759 | $0.2930 |
| 2031-09-03 | $0.2830 | $0.2745 | $0.2915 |
| 2031-09-04 | $0.2809 | $0.2725 | $0.2894 |
| 2031-09-05 | $0.2788 | $0.2704 | $0.2872 |
| 2031-09-06 | $0.2809 | $0.2725 | $0.2894 |
| 2031-09-07 | $0.2835 | $0.2750 | $0.2921 |
| 2031-09-08 | $0.2822 | $0.2737 | $0.2907 |
| 2031-09-09 | $0.2795 | $0.2711 | $0.2879 |
| 2031-09-10 | $0.2821 | $0.2736 | $0.2906 |
| 2031-09-11 | $0.2847 | $0.2762 | $0.2933 |
| 2031-09-12 | $0.2820 | $0.2736 | $0.2905 |
| 2031-09-13 | $0.2847 | $0.2761 | $0.2932 |
| 2031-09-14 | $0.2847 | $0.2761 | $0.2932 |
| 2031-09-15 | $0.2820 | $0.2735 | $0.2904 |
| 2031-09-16 | $0.2799 | $0.2715 | $0.2883 |
| 2031-09-17 | $0.2773 | $0.2690 | $0.2856 |
| 2031-09-18 | $0.2746 | $0.2664 | $0.2829 |
| 2031-09-19 | $0.2767 | $0.2684 | $0.2850 |
| 2031-09-20 | $0.2793 | $0.2709 | $0.2877 |
| 2031-09-21 | $0.2766 | $0.2683 | $0.2849 |
| 2031-09-22 | $0.2740 | $0.2658 | $0.2822 |
| 2031-09-23 | $0.2740 | $0.2658 | $0.2822 |
| 2031-09-24 | $0.2765 | $0.2682 | $0.2848 |