Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.458 | $1.414 | $1.502 |
| 2028-01-02 | $1.472 | $1.428 | $1.516 |
| 2028-01-03 | $1.458 | $1.414 | $1.501 |
| 2028-01-04 | $1.444 | $1.401 | $1.487 |
| 2028-01-05 | $1.444 | $1.401 | $1.487 |
| 2028-01-06 | $1.457 | $1.414 | $1.501 |
| 2028-01-07 | $1.457 | $1.414 | $1.501 |
| 2028-01-08 | $1.450 | $1.407 | $1.494 |
| 2028-01-09 | $1.439 | $1.396 | $1.482 |
| 2028-01-10 | $1.428 | $1.386 | $1.471 |
| 2028-01-11 | $1.439 | $1.396 | $1.482 |
| 2028-01-12 | $1.453 | $1.409 | $1.496 |
| 2028-01-13 | $1.446 | $1.402 | $1.489 |
| 2028-01-14 | $1.432 | $1.389 | $1.475 |
| 2028-01-15 | $1.445 | $1.402 | $1.489 |
| 2028-01-16 | $1.459 | $1.415 | $1.503 |
| 2028-01-17 | $1.445 | $1.402 | $1.488 |
| 2028-01-18 | $1.458 | $1.415 | $1.502 |
| 2028-01-19 | $1.458 | $1.415 | $1.502 |
| 2028-01-20 | $1.445 | $1.401 | $1.488 |
| 2028-01-21 | $1.434 | $1.391 | $1.477 |
| 2028-01-22 | $1.421 | $1.378 | $1.463 |
| 2028-01-23 | $1.407 | $1.365 | $1.449 |
| 2028-01-24 | $1.418 | $1.375 | $1.460 |
| 2028-01-25 | $1.431 | $1.388 | $1.474 |
| 2028-01-26 | $1.417 | $1.375 | $1.460 |
| 2028-01-27 | $1.404 | $1.362 | $1.446 |
| 2028-01-28 | $1.404 | $1.362 | $1.446 |
| 2028-01-29 | $1.417 | $1.374 | $1.459 |
| 2028-01-30 | $1.417 | $1.374 | $1.459 |
| 2028-01-31 | $1.410 | $1.368 | $1.452 |
| 2028 February | |||
| 2028-02-01 | $1.399 | $1.357 | $1.441 |
| 2028-02-02 | $1.389 | $1.347 | $1.430 |
| 2028-02-03 | $1.399 | $1.357 | $1.441 |
| 2028-02-04 | $1.412 | $1.370 | $1.455 |
| 2028-02-05 | $1.406 | $1.363 | $1.448 |
| 2028-02-06 | $1.392 | $1.350 | $1.434 |
| 2028-02-07 | $1.405 | $1.363 | $1.447 |
| 2028-02-08 | $1.418 | $1.376 | $1.461 |
| 2028-02-09 | $1.405 | $1.363 | $1.447 |
| 2028-02-10 | $1.418 | $1.375 | $1.460 |
| 2028-02-11 | $1.418 | $1.375 | $1.460 |
| 2028-02-12 | $1.404 | $1.362 | $1.447 |
| 2028-02-13 | $1.394 | $1.353 | $1.436 |
| 2028-02-14 | $1.381 | $1.340 | $1.423 |
| 2028-02-15 | $1.368 | $1.327 | $1.409 |
| 2028-02-16 | $1.378 | $1.337 | $1.420 |
| 2028-02-17 | $1.391 | $1.349 | $1.433 |
| 2028-02-18 | $1.378 | $1.337 | $1.419 |
| 2028-02-19 | $1.365 | $1.324 | $1.406 |
| 2028-02-20 | $1.365 | $1.324 | $1.406 |
| 2028-02-21 | $1.378 | $1.336 | $1.419 |
| 2028-02-22 | $1.378 | $1.336 | $1.419 |
| 2028-02-23 | $1.371 | $1.330 | $1.412 |
| 2028-02-24 | $1.360 | $1.320 | $1.401 |
| 2028-02-25 | $1.350 | $1.310 | $1.391 |
| 2028-02-26 | $1.360 | $1.320 | $1.401 |
| 2028-02-27 | $1.373 | $1.332 | $1.414 |
| 2028-02-28 | $1.367 | $1.326 | $1.408 |
| 2028-02-29 | $1.354 | $1.313 | $1.394 |
| 2028 March | |||
| 2028-03-01 | $1.366 | $1.325 | $1.407 |
| 2028-03-02 | $1.379 | $1.338 | $1.420 |
| 2028-03-03 | $1.366 | $1.325 | $1.407 |
| 2028-03-04 | $1.379 | $1.337 | $1.420 |
| 2028-03-05 | $1.379 | $1.337 | $1.420 |
| 2028-03-06 | $1.365 | $1.324 | $1.406 |
| 2028-03-07 | $1.356 | $1.315 | $1.396 |
| 2028-03-08 | $1.343 | $1.302 | $1.383 |
| 2028-03-09 | $1.330 | $1.290 | $1.370 |
| 2028-03-10 | $1.340 | $1.300 | $1.380 |
| 2028-03-11 | $1.352 | $1.312 | $1.393 |
| 2028-03-12 | $1.340 | $1.299 | $1.380 |
| 2028-03-13 | $1.327 | $1.287 | $1.367 |
| 2028-03-14 | $1.327 | $1.287 | $1.367 |
| 2028-03-15 | $1.339 | $1.299 | $1.379 |
| 2028-03-16 | $1.339 | $1.299 | $1.379 |
| 2028-03-17 | $1.333 | $1.293 | $1.373 |
| 2028-03-18 | $1.323 | $1.283 | $1.362 |
| 2028-03-19 | $1.313 | $1.273 | $1.352 |
| 2028-03-20 | $1.323 | $1.283 | $1.362 |
| 2028-03-21 | $1.335 | $1.295 | $1.375 |
| 2028-03-22 | $1.329 | $1.289 | $1.368 |
| 2028-03-23 | $1.316 | $1.276 | $1.355 |
| 2028-03-24 | $1.328 | $1.288 | $1.368 |
| 2028-03-25 | $1.341 | $1.300 | $1.381 |
| 2028-03-26 | $1.328 | $1.288 | $1.368 |
| 2028-03-27 | $1.340 | $1.300 | $1.380 |
| 2028-03-28 | $1.340 | $1.300 | $1.380 |
| 2028-03-29 | $1.328 | $1.288 | $1.367 |
| 2028-03-30 | $1.318 | $1.278 | $1.358 |
| 2028-03-31 | $1.305 | $1.266 | $1.345 |
| 2028 April | |||
| 2028-04-01 | $1.293 | $1.254 | $1.332 |
| 2028-04-02 | $1.303 | $1.264 | $1.342 |
| 2028-04-03 | $1.315 | $1.275 | $1.354 |
| 2028-04-04 | $1.302 | $1.263 | $1.341 |
| 2028-04-05 | $1.290 | $1.251 | $1.329 |
| 2028-04-06 | $1.290 | $1.251 | $1.329 |
| 2028-04-07 | $1.302 | $1.263 | $1.341 |
| 2028-04-08 | $1.302 | $1.263 | $1.341 |
| 2028-04-09 | $1.296 | $1.257 | $1.334 |
| 2028-04-10 | $1.286 | $1.247 | $1.325 |
| 2028-04-11 | $1.276 | $1.238 | $1.315 |
| 2028-04-12 | $1.286 | $1.247 | $1.325 |
| 2028-04-13 | $1.298 | $1.259 | $1.337 |
| 2028-04-14 | $1.292 | $1.253 | $1.330 |
| 2028-04-15 | $1.279 | $1.241 | $1.318 |
| 2028-04-16 | $1.291 | $1.253 | $1.330 |
| 2028-04-17 | $1.303 | $1.264 | $1.342 |
| 2028-04-18 | $1.291 | $1.252 | $1.330 |
| 2028-04-19 | $1.303 | $1.264 | $1.342 |
| 2028-04-20 | $1.303 | $1.264 | $1.342 |
| 2028-04-21 | $1.291 | $1.252 | $1.329 |
| 2028-04-22 | $1.281 | $1.243 | $1.320 |
| 2028-04-23 | $1.269 | $1.231 | $1.307 |
| 2028-04-24 | $1.257 | $1.219 | $1.295 |
| 2028-04-25 | $1.267 | $1.229 | $1.305 |
| 2028-04-26 | $1.278 | $1.240 | $1.317 |
| 2028-04-27 | $1.266 | $1.228 | $1.304 |
| 2028-04-28 | $1.254 | $1.217 | $1.292 |
| 2028-04-29 | $1.254 | $1.217 | $1.292 |
| 2028-04-30 | $1.266 | $1.228 | $1.304 |
| 2028 May | |||
| 2028-05-01 | $1.266 | $1.228 | $1.304 |
| 2028-05-02 | $1.260 | $1.222 | $1.297 |
| 2028-05-03 | $1.250 | $1.213 | $1.288 |
| 2028-05-04 | $1.241 | $1.204 | $1.278 |
| 2028-05-05 | $1.250 | $1.213 | $1.288 |
| 2028-05-06 | $1.262 | $1.224 | $1.300 |
| 2028-05-07 | $1.256 | $1.218 | $1.294 |
| 2028-05-08 | $1.244 | $1.207 | $1.281 |
| 2028-05-09 | $1.255 | $1.218 | $1.293 |
| 2028-05-10 | $1.267 | $1.229 | $1.305 |
| 2028-05-11 | $1.255 | $1.217 | $1.293 |
| 2028-05-12 | $1.267 | $1.229 | $1.305 |
| 2028-05-13 | $1.267 | $1.229 | $1.305 |
| 2028-05-14 | $1.255 | $1.217 | $1.292 |
| 2028-05-15 | $1.246 | $1.208 | $1.283 |
| 2028-05-16 | $1.234 | $1.197 | $1.271 |
| 2028-05-17 | $1.222 | $1.186 | $1.259 |
| 2028-05-18 | $1.231 | $1.194 | $1.268 |
| 2028-05-19 | $1.243 | $1.206 | $1.280 |
| 2028-05-20 | $1.231 | $1.194 | $1.268 |
| 2028-05-21 | $1.219 | $1.183 | $1.256 |
| 2028-05-22 | $1.219 | $1.183 | $1.256 |
| 2028-05-23 | $1.231 | $1.194 | $1.268 |
| 2028-05-24 | $1.231 | $1.194 | $1.268 |
| 2028-05-25 | $1.225 | $1.188 | $1.261 |
| 2028-05-26 | $1.215 | $1.179 | $1.252 |
| 2028-05-27 | $1.206 | $1.170 | $1.243 |
| 2028-05-28 | $1.215 | $1.179 | $1.252 |
| 2028-05-29 | $1.227 | $1.190 | $1.264 |
| 2028-05-30 | $1.221 | $1.184 | $1.258 |
| 2028-05-31 | $1.209 | $1.173 | $1.246 |
| 2028 June | |||
| 2028-06-01 | $1.221 | $1.184 | $1.257 |
| 2028-06-02 | $1.232 | $1.195 | $1.269 |
| 2028-06-03 | $1.220 | $1.184 | $1.257 |
| 2028-06-04 | $1.232 | $1.195 | $1.269 |
| 2028-06-05 | $1.232 | $1.195 | $1.269 |
| 2028-06-06 | $1.220 | $1.183 | $1.257 |
| 2028-06-07 | $1.211 | $1.175 | $1.248 |
| 2028-06-08 | $1.200 | $1.164 | $1.236 |
| 2028-06-09 | $1.188 | $1.153 | $1.224 |
| 2028-06-10 | $1.197 | $1.161 | $1.233 |
| 2028-06-11 | $1.208 | $1.172 | $1.245 |
| 2028-06-12 | $1.197 | $1.161 | $1.233 |
| 2028-06-13 | $1.185 | $1.150 | $1.221 |
| 2028-06-14 | $1.185 | $1.150 | $1.221 |
| 2028-06-15 | $1.197 | $1.161 | $1.232 |
| 2028-06-16 | $1.197 | $1.161 | $1.232 |
| 2028-06-17 | $1.191 | $1.155 | $1.226 |
| 2028-06-18 | $1.182 | $1.146 | $1.217 |
| 2028-06-19 | $1.173 | $1.138 | $1.208 |
| 2028-06-20 | $1.182 | $1.146 | $1.217 |
| 2028-06-21 | $1.193 | $1.157 | $1.229 |
| 2028-06-22 | $1.187 | $1.151 | $1.223 |
| 2028-06-23 | $1.176 | $1.140 | $1.211 |
| 2028-06-24 | $1.187 | $1.151 | $1.222 |
| 2028-06-25 | $1.198 | $1.162 | $1.234 |
| 2028-06-26 | $1.186 | $1.151 | $1.222 |
| 2028-06-27 | $1.197 | $1.162 | $1.233 |
| 2028-06-28 | $1.197 | $1.162 | $1.233 |
| 2028-06-29 | $1.186 | $1.150 | $1.222 |
| 2028-06-30 | $1.178 | $1.142 | $1.213 |
| 2028 July | |||
| 2028-07-01 | $1.166 | $1.131 | $1.201 |
| 2028-07-02 | $1.155 | $1.121 | $1.190 |
| 2028-07-03 | $1.164 | $1.129 | $1.199 |
| 2028-07-04 | $1.175 | $1.140 | $1.210 |
| 2028-07-05 | $1.164 | $1.129 | $1.199 |
| 2028-07-06 | $1.153 | $1.118 | $1.187 |
| 2028-07-07 | $1.153 | $1.118 | $1.187 |
| 2028-07-08 | $1.163 | $1.128 | $1.198 |
| 2028-07-09 | $1.163 | $1.128 | $1.198 |
| 2028-07-10 | $1.158 | $1.123 | $1.192 |
| 2028-07-11 | $1.149 | $1.114 | $1.183 |
| 2028-07-12 | $1.140 | $1.106 | $1.174 |
| 2028-07-13 | $1.149 | $1.114 | $1.183 |
| 2028-07-14 | $1.160 | $1.125 | $1.194 |
| 2028-07-15 | $1.154 | $1.119 | $1.189 |
| 2028-07-16 | $1.143 | $1.109 | $1.177 |
| 2028-07-17 | $1.154 | $1.119 | $1.188 |
| 2028-07-18 | $1.165 | $1.130 | $1.199 |
| 2028-07-19 | $1.153 | $1.119 | $1.188 |
| 2028-07-20 | $1.164 | $1.129 | $1.199 |
| 2028-07-21 | $1.164 | $1.129 | $1.199 |
| 2028-07-22 | $1.153 | $1.119 | $1.188 |
| 2028-07-23 | $1.145 | $1.111 | $1.179 |
| 2028-07-24 | $1.134 | $1.100 | $1.168 |
| 2028-07-25 | $1.123 | $1.089 | $1.157 |
| 2028-07-26 | $1.132 | $1.098 | $1.166 |
| 2028-07-27 | $1.142 | $1.108 | $1.176 |
| 2028-07-28 | $1.131 | $1.097 | $1.165 |
| 2028-07-29 | $1.121 | $1.087 | $1.154 |
| 2028-07-30 | $1.121 | $1.087 | $1.154 |
| 2028-07-31 | $1.131 | $1.097 | $1.165 |
| 2028 August | |||
| 2028-08-01 | $1.131 | $1.097 | $1.165 |
| 2028-08-02 | $1.125 | $1.092 | $1.159 |
| 2028-08-03 | $1.117 | $1.083 | $1.151 |
| 2028-08-04 | $1.109 | $1.075 | $1.142 |
| 2028-08-05 | $1.117 | $1.083 | $1.151 |
| 2028-08-06 | $1.127 | $1.094 | $1.161 |
| 2028-08-07 | $1.122 | $1.088 | $1.156 |
| 2028-08-08 | $1.111 | $1.078 | $1.145 |
| 2028-08-09 | $1.122 | $1.088 | $1.155 |
| 2028-08-10 | $1.132 | $1.098 | $1.166 |
| 2028-08-11 | $1.121 | $1.088 | $1.155 |
| 2028-08-12 | $1.132 | $1.098 | $1.166 |
| 2028-08-13 | $1.132 | $1.098 | $1.166 |
| 2028-08-14 | $1.121 | $1.087 | $1.155 |
| 2028-08-15 | $1.113 | $1.080 | $1.146 |
| 2028-08-16 | $1.102 | $1.069 | $1.136 |
| 2028-08-17 | $1.092 | $1.059 | $1.125 |
| 2028-08-18 | $1.100 | $1.067 | $1.133 |
| 2028-08-19 | $1.110 | $1.077 | $1.144 |
| 2028-08-20 | $1.100 | $1.067 | $1.133 |
| 2028-08-21 | $1.089 | $1.057 | $1.122 |
| 2028-08-22 | $1.089 | $1.057 | $1.122 |
| 2028-08-23 | $1.100 | $1.067 | $1.133 |
| 2028-08-24 | $1.100 | $1.067 | $1.133 |
| 2028-08-25 | $1.094 | $1.061 | $1.127 |
| 2028-08-26 | $1.086 | $1.053 | $1.119 |
| 2028-08-27 | $1.078 | $1.045 | $1.110 |
| 2028-08-28 | $1.086 | $1.053 | $1.119 |
| 2028-08-29 | $1.096 | $1.063 | $1.129 |
| 2028-08-30 | $1.091 | $1.058 | $1.124 |
| 2028-08-31 | $1.080 | $1.048 | $1.113 |
| 2028 September | |||
| 2028-09-01 | $1.091 | $1.058 | $1.123 |
| 2028-09-02 | $1.101 | $1.068 | $1.134 |
| 2028-09-03 | $1.090 | $1.058 | $1.123 |
| 2028-09-04 | $1.100 | $1.067 | $1.133 |
| 2028-09-05 | $1.100 | $1.067 | $1.133 |
| 2028-09-06 | $1.090 | $1.057 | $1.123 |
| 2028-09-07 | $1.082 | $1.050 | $1.115 |
| 2028-09-08 | $1.072 | $1.040 | $1.104 |
| 2028-09-09 | $1.062 | $1.030 | $1.093 |
| 2028-09-10 | $1.070 | $1.038 | $1.102 |
| 2028-09-11 | $1.080 | $1.047 | $1.112 |
| 2028-09-12 | $1.069 | $1.037 | $1.101 |
| 2028-09-13 | $1.059 | $1.027 | $1.091 |
| 2028-09-14 | $1.059 | $1.027 | $1.091 |
| 2028-09-15 | $1.069 | $1.037 | $1.101 |
| 2028-09-16 | $1.069 | $1.037 | $1.101 |
| 2028-09-17 | $1.064 | $1.032 | $1.096 |
| 2028-09-18 | $1.056 | $1.024 | $1.087 |
| 2028-09-19 | $1.048 | $1.016 | $1.079 |
| 2028-09-20 | $1.056 | $1.024 | $1.087 |
| 2028-09-21 | $1.066 | $1.034 | $1.098 |
| 2028-09-22 | $1.061 | $1.029 | $1.092 |
| 2028-09-23 | $1.050 | $1.019 | $1.082 |
| 2028-09-24 | $1.060 | $1.028 | $1.092 |