Current 600782 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9310 | $0.9031 | $0.9590 |
| 2029-01-02 | $0.9222 | $0.8945 | $0.9498 |
| 2029-01-03 | $0.9291 | $0.9012 | $0.9570 |
| 2029-01-04 | $0.9378 | $0.9096 | $0.9659 |
| 2029-01-05 | $0.9288 | $0.9010 | $0.9567 |
| 2029-01-06 | $0.9200 | $0.8924 | $0.9476 |
| 2029-01-07 | $0.9200 | $0.8924 | $0.9476 |
| 2029-01-08 | $0.9286 | $0.9007 | $0.9564 |
| 2029-01-09 | $0.9286 | $0.9007 | $0.9564 |
| 2029-01-10 | $0.9240 | $0.8963 | $0.9517 |
| 2029-01-11 | $0.9171 | $0.8896 | $0.9446 |
| 2029-01-12 | $0.9102 | $0.8829 | $0.9375 |
| 2029-01-13 | $0.9171 | $0.8896 | $0.9446 |
| 2029-01-14 | $0.9256 | $0.8979 | $0.9534 |
| 2029-01-15 | $0.9212 | $0.8936 | $0.9488 |
| 2029-01-16 | $0.9124 | $0.8851 | $0.9398 |
| 2029-01-17 | $0.9210 | $0.8933 | $0.9486 |
| 2029-01-18 | $0.9295 | $0.9017 | $0.9574 |
| 2029-01-19 | $0.9207 | $0.8931 | $0.9483 |
| 2029-01-20 | $0.9293 | $0.9014 | $0.9572 |
| 2029-01-21 | $0.9293 | $0.9014 | $0.9572 |
| 2029-01-22 | $0.9204 | $0.8928 | $0.9481 |
| 2029-01-23 | $0.9139 | $0.8864 | $0.9413 |
| 2029-01-24 | $0.9052 | $0.8780 | $0.9323 |
| 2029-01-25 | $0.8966 | $0.8697 | $0.9234 |
| 2029-01-26 | $0.9033 | $0.8762 | $0.9304 |
| 2029-01-27 | $0.9117 | $0.8844 | $0.9391 |
| 2029-01-28 | $0.9030 | $0.8760 | $0.9301 |
| 2029-01-29 | $0.8945 | $0.8676 | $0.9213 |
| 2029-01-30 | $0.8945 | $0.8676 | $0.9213 |
| 2029-01-31 | $0.9028 | $0.8757 | $0.9299 |
| 2029 February | |||
| 2029-02-01 | $0.9028 | $0.8757 | $0.9299 |
| 2029-02-02 | $0.8983 | $0.8714 | $0.9253 |
| 2029-02-03 | $0.8916 | $0.8649 | $0.9184 |
| 2029-02-04 | $0.8849 | $0.8584 | $0.9115 |
| 2029-02-05 | $0.8916 | $0.8649 | $0.9184 |
| 2029-02-06 | $0.8999 | $0.8729 | $0.9269 |
| 2029-02-07 | $0.8956 | $0.8688 | $0.9225 |
| 2029-02-08 | $0.8871 | $0.8605 | $0.9137 |
| 2029-02-09 | $0.8954 | $0.8685 | $0.9222 |
| 2029-02-10 | $0.9037 | $0.8766 | $0.9308 |
| 2029-02-11 | $0.8951 | $0.8683 | $0.9220 |
| 2029-02-12 | $0.9035 | $0.8764 | $0.9306 |
| 2029-02-13 | $0.9035 | $0.8764 | $0.9306 |
| 2029-02-14 | $0.8949 | $0.8680 | $0.9217 |
| 2029-02-15 | $0.8885 | $0.8618 | $0.9151 |
| 2029-02-16 | $0.8800 | $0.8536 | $0.9064 |
| 2029-02-17 | $0.8716 | $0.8455 | $0.8978 |
| 2029-02-18 | $0.8782 | $0.8519 | $0.9045 |
| 2029-02-19 | $0.8864 | $0.8598 | $0.9130 |
| 2029-02-20 | $0.8780 | $0.8516 | $0.9043 |
| 2029-02-21 | $0.8696 | $0.8435 | $0.8957 |
| 2029-02-22 | $0.8696 | $0.8435 | $0.8957 |
| 2029-02-23 | $0.8777 | $0.8514 | $0.9041 |
| 2029-02-24 | $0.8777 | $0.8514 | $0.9041 |
| 2029-02-25 | $0.8734 | $0.8472 | $0.8996 |
| 2029-02-26 | $0.8669 | $0.8409 | $0.8929 |
| 2029-02-27 | $0.8603 | $0.8345 | $0.8861 |
| 2029-02-28 | $0.8669 | $0.8409 | $0.8929 |
| 2029 March | |||
| 2029-03-01 | $0.8749 | $0.8487 | $0.9012 |
| 2029-03-02 | $0.8707 | $0.8446 | $0.8969 |
| 2029-03-03 | $0.8625 | $0.8366 | $0.8883 |
| 2029-03-04 | $0.8705 | $0.8444 | $0.8966 |
| 2029-03-05 | $0.8786 | $0.8523 | $0.9050 |
| 2029-03-06 | $0.8703 | $0.8442 | $0.8964 |
| 2029-03-07 | $0.8784 | $0.8520 | $0.9047 |
| 2029-03-08 | $0.8784 | $0.8520 | $0.9047 |
| 2029-03-09 | $0.8700 | $0.8439 | $0.8961 |
| 2029-03-10 | $0.8638 | $0.8379 | $0.8897 |
| 2029-03-11 | $0.8556 | $0.8299 | $0.8812 |
| 2029-03-12 | $0.8474 | $0.8220 | $0.8729 |
| 2029-03-13 | $0.8538 | $0.8282 | $0.8794 |
| 2029-03-14 | $0.8618 | $0.8359 | $0.8876 |
| 2029-03-15 | $0.8536 | $0.8280 | $0.8792 |
| 2029-03-16 | $0.8455 | $0.8201 | $0.8708 |
| 2029-03-17 | $0.8455 | $0.8201 | $0.8708 |
| 2029-03-18 | $0.8533 | $0.8277 | $0.8789 |
| 2029-03-19 | $0.8533 | $0.8277 | $0.8789 |
| 2029-03-20 | $0.8491 | $0.8236 | $0.8746 |
| 2029-03-21 | $0.8428 | $0.8175 | $0.8681 |
| 2029-03-22 | $0.8364 | $0.8113 | $0.8615 |
| 2029-03-23 | $0.8428 | $0.8175 | $0.8681 |
| 2029-03-24 | $0.8506 | $0.8251 | $0.8762 |
| 2029-03-25 | $0.8466 | $0.8212 | $0.8720 |
| 2029-03-26 | $0.8385 | $0.8133 | $0.8637 |
| 2029-03-27 | $0.8463 | $0.8209 | $0.8717 |
| 2029-03-28 | $0.8542 | $0.8286 | $0.8798 |
| 2029-03-29 | $0.8461 | $0.8207 | $0.8715 |
| 2029-03-30 | $0.8540 | $0.8284 | $0.8796 |
| 2029-03-31 | $0.8540 | $0.8284 | $0.8796 |
| 2029 April | |||
| 2029-04-01 | $0.8459 | $0.8205 | $0.8712 |
| 2029-04-02 | $0.8398 | $0.8146 | $0.8650 |
| 2029-04-03 | $0.8318 | $0.8069 | $0.8568 |
| 2029-04-04 | $0.8239 | $0.7992 | $0.8486 |
| 2029-04-05 | $0.8301 | $0.8052 | $0.8550 |
| 2029-04-06 | $0.8378 | $0.8127 | $0.8630 |
| 2029-04-07 | $0.8299 | $0.8050 | $0.8548 |
| 2029-04-08 | $0.8220 | $0.7973 | $0.8466 |
| 2029-04-09 | $0.8220 | $0.7973 | $0.8466 |
| 2029-04-10 | $0.8296 | $0.8047 | $0.8545 |
| 2029-04-11 | $0.8296 | $0.8047 | $0.8545 |
| 2029-04-12 | $0.8255 | $0.8008 | $0.8503 |
| 2029-04-13 | $0.8194 | $0.7948 | $0.8439 |
| 2029-04-14 | $0.8132 | $0.7888 | $0.8376 |
| 2029-04-15 | $0.8194 | $0.7948 | $0.8439 |
| 2029-04-16 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-17 | $0.8230 | $0.7984 | $0.8477 |
| 2029-04-18 | $0.8152 | $0.7908 | $0.8397 |
| 2029-04-19 | $0.8228 | $0.7981 | $0.8475 |
| 2029-04-20 | $0.8305 | $0.8056 | $0.8554 |
| 2029-04-21 | $0.8226 | $0.7979 | $0.8473 |
| 2029-04-22 | $0.8303 | $0.8054 | $0.8552 |
| 2029-04-23 | $0.8303 | $0.8054 | $0.8552 |
| 2029-04-24 | $0.8224 | $0.7977 | $0.8470 |
| 2029-04-25 | $0.8165 | $0.7920 | $0.8410 |
| 2029-04-26 | $0.8087 | $0.7844 | $0.8330 |
| 2029-04-27 | $0.8010 | $0.7770 | $0.8250 |
| 2029-04-28 | $0.8070 | $0.7828 | $0.8312 |
| 2029-04-29 | $0.8146 | $0.7901 | $0.8390 |
| 2029-04-30 | $0.8068 | $0.7826 | $0.8310 |
| 2029 May | |||
| 2029-05-01 | $0.7991 | $0.7752 | $0.8231 |
| 2029-05-02 | $0.7991 | $0.7752 | $0.8231 |
| 2029-05-03 | $0.8066 | $0.7824 | $0.8308 |
| 2029-05-04 | $0.8066 | $0.7824 | $0.8308 |
| 2029-05-05 | $0.8026 | $0.7785 | $0.8267 |
| 2029-05-06 | $0.7966 | $0.7727 | $0.8205 |
| 2029-05-07 | $0.7906 | $0.7669 | $0.8143 |
| 2029-05-08 | $0.7966 | $0.7727 | $0.8205 |
| 2029-05-09 | $0.8040 | $0.7799 | $0.8282 |
| 2029-05-10 | $0.8002 | $0.7762 | $0.8242 |
| 2029-05-11 | $0.7926 | $0.7688 | $0.8163 |
| 2029-05-12 | $0.8000 | $0.7760 | $0.8240 |
| 2029-05-13 | $0.8074 | $0.7832 | $0.8316 |
| 2029-05-14 | $0.7997 | $0.7757 | $0.8237 |
| 2029-05-15 | $0.8072 | $0.7830 | $0.8314 |
| 2029-05-16 | $0.8072 | $0.7830 | $0.8314 |
| 2029-05-17 | $0.7995 | $0.7755 | $0.8235 |
| 2029-05-18 | $0.7938 | $0.7700 | $0.8176 |
| 2029-05-19 | $0.7862 | $0.7627 | $0.8098 |
| 2029-05-20 | $0.7788 | $0.7554 | $0.8021 |
| 2029-05-21 | $0.7846 | $0.7611 | $0.8082 |
| 2029-05-22 | $0.7919 | $0.7682 | $0.8157 |
| 2029-05-23 | $0.7844 | $0.7609 | $0.8079 |
| 2029-05-24 | $0.7769 | $0.7536 | $0.8003 |
| 2029-05-25 | $0.7769 | $0.7536 | $0.8003 |
| 2029-05-26 | $0.7842 | $0.7607 | $0.8077 |
| 2029-05-27 | $0.7842 | $0.7607 | $0.8077 |
| 2029-05-28 | $0.7803 | $0.7569 | $0.8037 |
| 2029-05-29 | $0.7745 | $0.7512 | $0.7977 |
| 2029-05-30 | $0.7687 | $0.7456 | $0.7917 |
| 2029-05-31 | $0.7745 | $0.7512 | $0.7977 |
| 2029 June | |||
| 2029-06-01 | $0.7817 | $0.7583 | $0.8052 |
| 2029-06-02 | $0.7780 | $0.7546 | $0.8013 |
| 2029-06-03 | $0.7706 | $0.7474 | $0.7937 |
| 2029-06-04 | $0.7777 | $0.7544 | $0.8011 |
| 2029-06-05 | $0.7850 | $0.7614 | $0.8085 |
| 2029-06-06 | $0.7775 | $0.7542 | $0.8009 |
| 2029-06-07 | $0.7848 | $0.7612 | $0.8083 |
| 2029-06-08 | $0.7848 | $0.7612 | $0.8083 |
| 2029-06-09 | $0.7773 | $0.7540 | $0.8006 |
| 2029-06-10 | $0.7717 | $0.7486 | $0.7949 |
| 2029-06-11 | $0.7644 | $0.7415 | $0.7873 |
| 2029-06-12 | $0.7571 | $0.7344 | $0.7798 |
| 2029-06-13 | $0.7628 | $0.7399 | $0.7857 |
| 2029-06-14 | $0.7699 | $0.7468 | $0.7930 |
| 2029-06-15 | $0.7626 | $0.7397 | $0.7855 |
| 2029-06-16 | $0.7554 | $0.7327 | $0.7780 |
| 2029-06-17 | $0.7554 | $0.7327 | $0.7780 |
| 2029-06-18 | $0.7624 | $0.7395 | $0.7853 |
| 2029-06-19 | $0.7624 | $0.7395 | $0.7853 |
| 2029-06-20 | $0.7586 | $0.7359 | $0.7814 |
| 2029-06-21 | $0.7530 | $0.7304 | $0.7756 |
| 2029-06-22 | $0.7473 | $0.7249 | $0.7697 |
| 2029-06-23 | $0.7530 | $0.7304 | $0.7756 |
| 2029-06-24 | $0.7600 | $0.7372 | $0.7828 |
| 2029-06-25 | $0.7563 | $0.7337 | $0.7790 |
| 2029-06-26 | $0.7492 | $0.7267 | $0.7716 |
| 2029-06-27 | $0.7561 | $0.7335 | $0.7788 |
| 2029-06-28 | $0.7632 | $0.7403 | $0.7861 |
| 2029-06-29 | $0.7559 | $0.7333 | $0.7786 |
| 2029-06-30 | $0.7630 | $0.7401 | $0.7859 |
| 2029 July | |||
| 2029-07-01 | $0.7630 | $0.7401 | $0.7859 |
| 2029-07-02 | $0.7557 | $0.7330 | $0.7784 |
| 2029-07-03 | $0.7503 | $0.7278 | $0.7728 |
| 2029-07-04 | $0.7432 | $0.7209 | $0.7655 |
| 2029-07-05 | $0.7361 | $0.7140 | $0.7582 |
| 2029-07-06 | $0.7416 | $0.7194 | $0.7639 |
| 2029-07-07 | $0.7486 | $0.7261 | $0.7710 |
| 2029-07-08 | $0.7414 | $0.7192 | $0.7637 |
| 2029-07-09 | $0.7344 | $0.7123 | $0.7564 |
| 2029-07-10 | $0.7344 | $0.7123 | $0.7564 |
| 2029-07-11 | $0.7412 | $0.7190 | $0.7635 |
| 2029-07-12 | $0.7412 | $0.7190 | $0.7635 |
| 2029-07-13 | $0.7376 | $0.7154 | $0.7597 |
| 2029-07-14 | $0.7321 | $0.7101 | $0.7540 |
| 2029-07-15 | $0.7266 | $0.7048 | $0.7483 |
| 2029-07-16 | $0.7321 | $0.7101 | $0.7540 |
| 2029-07-17 | $0.7389 | $0.7167 | $0.7610 |
| 2029-07-18 | $0.7353 | $0.7133 | $0.7574 |
| 2029-07-19 | $0.7283 | $0.7065 | $0.7502 |
| 2029-07-20 | $0.7351 | $0.7131 | $0.7572 |
| 2029-07-21 | $0.7420 | $0.7197 | $0.7642 |
| 2029-07-22 | $0.7349 | $0.7129 | $0.7570 |
| 2029-07-23 | $0.7418 | $0.7195 | $0.7640 |
| 2029-07-24 | $0.7418 | $0.7195 | $0.7640 |
| 2029-07-25 | $0.7347 | $0.7127 | $0.7568 |
| 2029-07-26 | $0.7295 | $0.7076 | $0.7514 |
| 2029-07-27 | $0.7225 | $0.7009 | $0.7442 |
| 2029-07-28 | $0.7157 | $0.6942 | $0.7371 |
| 2029-07-29 | $0.7210 | $0.6994 | $0.7427 |
| 2029-07-30 | $0.7278 | $0.7059 | $0.7496 |
| 2029-07-31 | $0.7208 | $0.6992 | $0.7425 |
| 2029 August | |||
| 2029-08-01 | $0.7140 | $0.6926 | $0.7354 |
| 2029-08-02 | $0.7140 | $0.6926 | $0.7354 |
| 2029-08-03 | $0.7206 | $0.6990 | $0.7423 |
| 2029-08-04 | $0.7206 | $0.6990 | $0.7423 |
| 2029-08-05 | $0.7171 | $0.6956 | $0.7386 |
| 2029-08-06 | $0.7117 | $0.6904 | $0.7331 |
| 2029-08-07 | $0.7064 | $0.6852 | $0.7276 |
| 2029-08-08 | $0.7117 | $0.6904 | $0.7331 |
| 2029-08-09 | $0.7184 | $0.6968 | $0.7399 |
| 2029-08-10 | $0.7149 | $0.6935 | $0.7364 |
| 2029-08-11 | $0.7081 | $0.6869 | $0.7294 |
| 2029-08-12 | $0.7147 | $0.6933 | $0.7362 |
| 2029-08-13 | $0.7214 | $0.6997 | $0.7430 |
| 2029-08-14 | $0.7145 | $0.6931 | $0.7360 |
| 2029-08-15 | $0.7212 | $0.6995 | $0.7428 |
| 2029-08-16 | $0.7212 | $0.6995 | $0.7428 |
| 2029-08-17 | $0.7143 | $0.6929 | $0.7358 |
| 2029-08-18 | $0.7092 | $0.6879 | $0.7305 |
| 2029-08-19 | $0.7025 | $0.6814 | $0.7235 |
| 2029-08-20 | $0.6958 | $0.6749 | $0.7167 |
| 2029-08-21 | $0.7010 | $0.6800 | $0.7220 |
| 2029-08-22 | $0.7075 | $0.6863 | $0.7288 |
| 2029-08-23 | $0.7008 | $0.6798 | $0.7218 |
| 2029-08-24 | $0.6941 | $0.6733 | $0.7150 |
| 2029-08-25 | $0.6941 | $0.6733 | $0.7150 |
| 2029-08-26 | $0.7006 | $0.6796 | $0.7216 |
| 2029-08-27 | $0.7006 | $0.6796 | $0.7216 |
| 2029-08-28 | $0.6972 | $0.6762 | $0.7181 |
| 2029-08-29 | $0.6920 | $0.6712 | $0.7127 |
| 2029-08-30 | $0.6867 | $0.6661 | $0.7074 |
| 2029-08-31 | $0.6920 | $0.6712 | $0.7127 |
| 2029 September | |||
| 2029-09-01 | $0.6984 | $0.6775 | $0.7194 |
| 2029-09-02 | $0.6951 | $0.6742 | $0.7159 |
| 2029-09-03 | $0.6884 | $0.6678 | $0.7091 |
| 2029-09-04 | $0.6949 | $0.6740 | $0.7157 |
| 2029-09-05 | $0.7013 | $0.6803 | $0.7224 |
| 2029-09-06 | $0.6947 | $0.6738 | $0.7155 |
| 2029-09-07 | $0.7011 | $0.6801 | $0.7222 |
| 2029-09-08 | $0.7011 | $0.6801 | $0.7222 |
| 2029-09-09 | $0.6945 | $0.6736 | $0.7153 |
| 2029-09-10 | $0.6895 | $0.6688 | $0.7102 |
| 2029-09-11 | $0.6829 | $0.6625 | $0.7034 |
| 2029-09-12 | $0.6765 | $0.6562 | $0.6967 |
| 2029-09-13 | $0.6815 | $0.6611 | $0.7020 |
| 2029-09-14 | $0.6879 | $0.6673 | $0.7085 |
| 2029-09-15 | $0.6813 | $0.6609 | $0.7018 |
| 2029-09-16 | $0.6749 | $0.6546 | $0.6951 |
| 2029-09-17 | $0.6749 | $0.6546 | $0.6951 |
| 2029-09-18 | $0.6812 | $0.6607 | $0.7016 |
| 2029-09-19 | $0.6812 | $0.6607 | $0.7016 |
| 2029-09-20 | $0.6778 | $0.6575 | $0.6981 |
| 2029-09-21 | $0.6727 | $0.6525 | $0.6929 |
| 2029-09-22 | $0.6677 | $0.6476 | $0.6877 |
| 2029-09-23 | $0.6727 | $0.6525 | $0.6929 |
| 2029-09-24 | $0.6790 | $0.6586 | $0.6994 |