Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $184.04 | $178.51 | $189.56 |
| 2027-01-02 | $183.71 | $178.20 | $189.22 |
| 2027-01-03 | $185.13 | $179.58 | $190.68 |
| 2027-01-04 | $185.23 | $179.67 | $190.79 |
| 2027-01-05 | $185.53 | $179.96 | $191.09 |
| 2027-01-06 | $184.07 | $178.55 | $189.59 |
| 2027-01-07 | $183.89 | $178.38 | $189.41 |
| 2027-01-08 | $185.31 | $179.75 | $190.87 |
| 2027-01-09 | $186.74 | $181.14 | $192.35 |
| 2027-01-10 | $188.19 | $182.54 | $193.83 |
| 2027-01-11 | $187.52 | $181.89 | $193.15 |
| 2027-01-12 | $188.97 | $183.30 | $194.64 |
| 2027-01-13 | $187.49 | $181.86 | $193.11 |
| 2027-01-14 | $188.88 | $183.22 | $194.55 |
| 2027-01-15 | $188.12 | $182.48 | $193.76 |
| 2027-01-16 | $186.64 | $181.05 | $192.24 |
| 2027-01-17 | $185.18 | $179.62 | $190.74 |
| 2027-01-18 | $183.73 | $178.22 | $189.24 |
| 2027-01-19 | $182.29 | $176.82 | $187.75 |
| 2027-01-20 | $180.86 | $175.43 | $186.28 |
| 2027-01-21 | $182.08 | $176.62 | $187.54 |
| 2027-01-22 | $183.49 | $177.98 | $188.99 |
| 2027-01-23 | $184.90 | $179.36 | $190.45 |
| 2027-01-24 | $183.45 | $177.95 | $188.96 |
| 2027-01-25 | $183.13 | $177.64 | $188.62 |
| 2027-01-26 | $184.54 | $179.01 | $190.08 |
| 2027-01-27 | $184.64 | $179.11 | $190.18 |
| 2027-01-28 | $184.94 | $179.39 | $190.49 |
| 2027-01-29 | $183.49 | $177.98 | $188.99 |
| 2027-01-30 | $183.31 | $177.81 | $188.81 |
| 2027-01-31 | $184.73 | $179.19 | $190.27 |
| 2027 February | |||
| 2027-02-01 | $186.15 | $180.57 | $191.74 |
| 2027-02-02 | $187.59 | $181.96 | $193.22 |
| 2027-02-03 | $186.93 | $181.32 | $192.53 |
| 2027-02-04 | $188.37 | $182.72 | $194.02 |
| 2027-02-05 | $186.89 | $181.29 | $192.50 |
| 2027-02-06 | $188.29 | $182.64 | $193.93 |
| 2027-02-07 | $187.53 | $181.90 | $193.15 |
| 2027-02-08 | $186.05 | $180.47 | $191.64 |
| 2027-02-09 | $184.59 | $179.06 | $190.13 |
| 2027-02-10 | $183.15 | $177.65 | $188.64 |
| 2027-02-11 | $181.71 | $176.26 | $187.16 |
| 2027-02-12 | $180.28 | $174.87 | $185.69 |
| 2027-02-13 | $181.50 | $176.06 | $186.95 |
| 2027-02-14 | $182.91 | $177.42 | $188.39 |
| 2027-02-15 | $184.32 | $178.79 | $189.85 |
| 2027-02-16 | $182.87 | $177.39 | $188.36 |
| 2027-02-17 | $182.55 | $177.07 | $188.03 |
| 2027-02-18 | $183.96 | $178.44 | $189.48 |
| 2027-02-19 | $184.06 | $178.54 | $189.58 |
| 2027-02-20 | $184.35 | $178.82 | $189.88 |
| 2027-02-21 | $182.91 | $177.42 | $188.39 |
| 2027-02-22 | $182.73 | $177.25 | $188.21 |
| 2027-02-23 | $184.14 | $178.62 | $189.67 |
| 2027-02-24 | $185.56 | $180.00 | $191.13 |
| 2027-02-25 | $187.00 | $181.39 | $192.61 |
| 2027-02-26 | $186.33 | $180.74 | $191.92 |
| 2027-02-27 | $187.77 | $182.14 | $193.41 |
| 2027-02-28 | $186.30 | $180.71 | $191.89 |
| 2027 March | |||
| 2027-03-01 | $187.69 | $182.06 | $193.32 |
| 2027-03-02 | $186.93 | $181.32 | $192.54 |
| 2027-03-03 | $185.47 | $179.90 | $191.03 |
| 2027-03-04 | $184.01 | $178.49 | $189.53 |
| 2027-03-05 | $182.57 | $177.09 | $188.04 |
| 2027-03-06 | $181.13 | $175.70 | $186.57 |
| 2027-03-07 | $179.71 | $174.32 | $185.10 |
| 2027-03-08 | $180.93 | $175.50 | $186.36 |
| 2027-03-09 | $182.33 | $176.86 | $187.80 |
| 2027-03-10 | $183.74 | $178.22 | $189.25 |
| 2027-03-11 | $182.29 | $176.83 | $187.76 |
| 2027-03-12 | $181.97 | $176.51 | $187.43 |
| 2027-03-13 | $183.38 | $177.88 | $188.88 |
| 2027-03-14 | $183.48 | $177.97 | $188.98 |
| 2027-03-15 | $183.77 | $178.26 | $189.28 |
| 2027-03-16 | $182.33 | $176.86 | $187.80 |
| 2027-03-17 | $182.15 | $176.69 | $187.62 |
| 2027-03-18 | $183.56 | $178.05 | $189.07 |
| 2027-03-19 | $184.98 | $179.43 | $190.53 |
| 2027-03-20 | $186.41 | $180.81 | $192.00 |
| 2027-03-21 | $185.75 | $180.17 | $191.32 |
| 2027-03-22 | $187.18 | $181.56 | $192.80 |
| 2027-03-23 | $185.71 | $180.14 | $191.28 |
| 2027-03-24 | $187.10 | $181.48 | $192.71 |
| 2027-03-25 | $186.34 | $180.75 | $191.93 |
| 2027-03-26 | $184.88 | $179.33 | $190.42 |
| 2027-03-27 | $183.43 | $177.93 | $188.93 |
| 2027-03-28 | $181.99 | $176.53 | $187.45 |
| 2027-03-29 | $180.56 | $175.14 | $185.98 |
| 2027-03-30 | $179.14 | $173.77 | $184.52 |
| 2027-03-31 | $180.36 | $174.95 | $185.77 |
| 2027 April | |||
| 2027-04-01 | $181.75 | $176.30 | $187.20 |
| 2027-04-02 | $183.15 | $177.66 | $188.65 |
| 2027-04-03 | $181.72 | $176.27 | $187.17 |
| 2027-04-04 | $181.40 | $175.95 | $186.84 |
| 2027-04-05 | $182.80 | $177.31 | $188.28 |
| 2027-04-06 | $182.90 | $177.41 | $188.38 |
| 2027-04-07 | $183.19 | $177.69 | $188.68 |
| 2027-04-08 | $181.75 | $176.30 | $187.20 |
| 2027-04-09 | $181.58 | $176.13 | $187.02 |
| 2027-04-10 | $182.98 | $177.49 | $188.47 |
| 2027-04-11 | $184.39 | $178.86 | $189.92 |
| 2027-04-12 | $185.82 | $180.24 | $191.39 |
| 2027-04-13 | $185.16 | $179.60 | $190.71 |
| 2027-04-14 | $186.59 | $180.99 | $192.19 |
| 2027-04-15 | $185.12 | $179.57 | $190.68 |
| 2027-04-16 | $186.50 | $180.91 | $192.10 |
| 2027-04-17 | $185.75 | $180.18 | $191.32 |
| 2027-04-18 | $184.29 | $178.76 | $189.82 |
| 2027-04-19 | $182.85 | $177.36 | $188.33 |
| 2027-04-20 | $181.41 | $175.97 | $186.86 |
| 2027-04-21 | $179.99 | $174.59 | $185.39 |
| 2027-04-22 | $178.58 | $173.22 | $183.93 |
| 2027-04-23 | $179.79 | $174.39 | $185.18 |
| 2027-04-24 | $181.18 | $175.74 | $186.61 |
| 2027-04-25 | $182.58 | $177.10 | $188.05 |
| 2027-04-26 | $181.14 | $175.71 | $186.58 |
| 2027-04-27 | $180.82 | $175.40 | $186.25 |
| 2027-04-28 | $182.22 | $176.75 | $187.69 |
| 2027-04-29 | $182.32 | $176.85 | $187.79 |
| 2027-04-30 | $182.61 | $177.13 | $188.09 |
| 2027 May | |||
| 2027-05-01 | $181.18 | $175.74 | $186.61 |
| 2027-05-02 | $181.00 | $175.57 | $186.43 |
| 2027-05-03 | $182.40 | $176.93 | $187.87 |
| 2027-05-04 | $183.81 | $178.29 | $189.32 |
| 2027-05-05 | $185.23 | $179.67 | $190.79 |
| 2027-05-06 | $184.57 | $179.03 | $190.11 |
| 2027-05-07 | $186.00 | $180.42 | $191.58 |
| 2027-05-08 | $184.54 | $179.00 | $190.07 |
| 2027-05-09 | $185.91 | $180.34 | $191.49 |
| 2027-05-10 | $185.16 | $179.61 | $190.72 |
| 2027-05-11 | $183.71 | $178.20 | $189.22 |
| 2027-05-12 | $182.27 | $176.80 | $187.74 |
| 2027-05-13 | $180.84 | $175.41 | $186.26 |
| 2027-05-14 | $179.42 | $174.04 | $184.80 |
| 2027-05-15 | $178.01 | $172.67 | $183.35 |
| 2027-05-16 | $179.22 | $173.84 | $184.60 |
| 2027-05-17 | $180.60 | $175.18 | $186.02 |
| 2027-05-18 | $182.00 | $176.54 | $187.46 |
| 2027-05-19 | $180.57 | $175.15 | $185.99 |
| 2027-05-20 | $180.25 | $174.84 | $185.66 |
| 2027-05-21 | $181.64 | $176.19 | $187.09 |
| 2027-05-22 | $181.74 | $176.29 | $187.19 |
| 2027-05-23 | $182.03 | $176.57 | $187.49 |
| 2027-05-24 | $180.60 | $175.19 | $186.02 |
| 2027-05-25 | $180.43 | $175.02 | $185.84 |
| 2027-05-26 | $181.82 | $176.37 | $187.28 |
| 2027-05-27 | $183.23 | $177.73 | $188.72 |
| 2027-05-28 | $184.64 | $179.10 | $190.18 |
| 2027-05-29 | $183.99 | $178.47 | $189.51 |
| 2027-05-30 | $185.41 | $179.85 | $190.97 |
| 2027-05-31 | $183.95 | $178.44 | $189.47 |
| 2027 June | |||
| 2027-06-01 | $185.33 | $179.77 | $190.89 |
| 2027-06-02 | $184.58 | $179.04 | $190.11 |
| 2027-06-03 | $183.13 | $177.64 | $188.62 |
| 2027-06-04 | $181.69 | $176.24 | $187.14 |
| 2027-06-05 | $180.27 | $174.86 | $185.67 |
| 2027-06-06 | $178.85 | $173.49 | $184.22 |
| 2027-06-07 | $177.45 | $172.13 | $182.77 |
| 2027-06-08 | $178.65 | $173.29 | $184.01 |
| 2027-06-09 | $180.03 | $174.63 | $185.43 |
| 2027-06-10 | $181.42 | $175.98 | $186.86 |
| 2027-06-11 | $180.00 | $174.60 | $185.40 |
| 2027-06-12 | $179.68 | $174.29 | $185.07 |
| 2027-06-13 | $181.07 | $175.64 | $186.50 |
| 2027-06-14 | $181.17 | $175.73 | $186.60 |
| 2027-06-15 | $181.46 | $176.01 | $186.90 |
| 2027-06-16 | $180.03 | $174.63 | $185.43 |
| 2027-06-17 | $179.86 | $174.46 | $185.25 |
| 2027-06-18 | $181.25 | $175.81 | $186.69 |
| 2027-06-19 | $182.65 | $177.17 | $188.13 |
| 2027-06-20 | $184.06 | $178.54 | $189.58 |
| 2027-06-21 | $183.41 | $177.90 | $188.91 |
| 2027-06-22 | $184.82 | $179.28 | $190.37 |
| 2027-06-23 | $183.37 | $177.87 | $188.87 |
| 2027-06-24 | $184.74 | $179.20 | $190.28 |
| 2027-06-25 | $183.99 | $178.47 | $189.51 |
| 2027-06-26 | $182.55 | $177.07 | $188.03 |
| 2027-06-27 | $181.12 | $175.68 | $186.55 |
| 2027-06-28 | $179.70 | $174.31 | $185.09 |
| 2027-06-29 | $178.29 | $172.94 | $183.64 |
| 2027-06-30 | $176.89 | $171.58 | $182.19 |
| 2027 July | |||
| 2027-07-01 | $178.09 | $172.74 | $183.43 |
| 2027-07-02 | $179.46 | $174.08 | $184.85 |
| 2027-07-03 | $180.85 | $175.42 | $186.27 |
| 2027-07-04 | $179.43 | $174.05 | $184.81 |
| 2027-07-05 | $179.11 | $173.74 | $184.49 |
| 2027-07-06 | $180.49 | $175.08 | $185.91 |
| 2027-07-07 | $180.59 | $175.18 | $186.01 |
| 2027-07-08 | $180.88 | $175.46 | $186.31 |
| 2027-07-09 | $179.46 | $174.08 | $184.85 |
| 2027-07-10 | $179.29 | $173.91 | $184.67 |
| 2027-07-11 | $180.67 | $175.25 | $186.09 |
| 2027-07-12 | $182.07 | $176.61 | $187.53 |
| 2027-07-13 | $183.48 | $177.97 | $188.98 |
| 2027-07-14 | $182.83 | $177.34 | $188.31 |
| 2027-07-15 | $184.24 | $178.71 | $189.76 |
| 2027-07-16 | $182.79 | $177.31 | $188.28 |
| 2027-07-17 | $184.16 | $178.63 | $189.68 |
| 2027-07-18 | $183.41 | $177.91 | $188.91 |
| 2027-07-19 | $181.97 | $176.51 | $187.43 |
| 2027-07-20 | $180.54 | $175.13 | $185.96 |
| 2027-07-21 | $179.13 | $173.75 | $184.50 |
| 2027-07-22 | $177.72 | $172.39 | $183.05 |
| 2027-07-23 | $176.33 | $171.04 | $181.62 |
| 2027-07-24 | $177.52 | $172.20 | $182.85 |
| 2027-07-25 | $178.89 | $173.53 | $184.26 |
| 2027-07-26 | $180.28 | $174.87 | $185.68 |
| 2027-07-27 | $178.86 | $173.50 | $184.23 |
| 2027-07-28 | $178.54 | $173.19 | $183.90 |
| 2027-07-29 | $179.92 | $174.53 | $185.32 |
| 2027-07-30 | $180.02 | $174.62 | $185.42 |
| 2027-07-31 | $180.31 | $174.90 | $185.72 |
| 2027 August | |||
| 2027-08-01 | $178.89 | $173.53 | $184.26 |
| 2027-08-02 | $178.72 | $173.36 | $184.08 |
| 2027-08-03 | $180.10 | $174.70 | $185.51 |
| 2027-08-04 | $181.49 | $176.05 | $186.94 |
| 2027-08-05 | $182.90 | $177.41 | $188.38 |
| 2027-08-06 | $182.25 | $176.78 | $187.71 |
| 2027-08-07 | $183.65 | $178.14 | $189.16 |
| 2027-08-08 | $182.21 | $176.75 | $187.68 |
| 2027-08-09 | $183.57 | $178.07 | $189.08 |
| 2027-08-10 | $182.83 | $177.35 | $188.32 |
| 2027-08-11 | $181.40 | $175.95 | $186.84 |
| 2027-08-12 | $179.97 | $174.57 | $185.37 |
| 2027-08-13 | $178.56 | $173.20 | $183.92 |
| 2027-08-14 | $177.16 | $171.85 | $182.48 |
| 2027-08-15 | $175.77 | $170.50 | $181.04 |
| 2027-08-16 | $176.96 | $171.65 | $182.27 |
| 2027-08-17 | $178.33 | $172.98 | $183.68 |
| 2027-08-18 | $179.71 | $174.31 | $185.10 |
| 2027-08-19 | $178.30 | $172.95 | $183.64 |
| 2027-08-20 | $177.98 | $172.64 | $183.32 |
| 2027-08-21 | $179.35 | $173.97 | $184.74 |
| 2027-08-22 | $179.45 | $174.07 | $184.84 |
| 2027-08-23 | $179.74 | $174.35 | $185.13 |
| 2027-08-24 | $178.33 | $172.98 | $183.68 |
| 2027-08-25 | $178.16 | $172.81 | $183.50 |
| 2027-08-26 | $179.53 | $174.15 | $184.92 |
| 2027-08-27 | $180.92 | $175.49 | $186.35 |
| 2027-08-28 | $182.32 | $176.85 | $187.79 |
| 2027-08-29 | $181.67 | $176.22 | $187.12 |
| 2027-08-30 | $183.07 | $177.58 | $188.57 |
| 2027-08-31 | $181.64 | $176.19 | $187.09 |
| 2027 September | |||
| 2027-09-01 | $182.99 | $177.50 | $188.48 |
| 2027-09-02 | $182.25 | $176.79 | $187.72 |
| 2027-09-03 | $180.82 | $175.40 | $186.25 |
| 2027-09-04 | $179.40 | $174.02 | $184.79 |
| 2027-09-05 | $178.00 | $172.66 | $183.34 |
| 2027-09-06 | $176.60 | $171.30 | $181.90 |
| 2027-09-07 | $175.21 | $169.96 | $180.47 |
| 2027-09-08 | $176.40 | $171.11 | $181.69 |
| 2027-09-09 | $177.76 | $172.43 | $183.10 |
| 2027-09-10 | $179.14 | $173.76 | $184.51 |
| 2027-09-11 | $177.73 | $172.40 | $183.06 |
| 2027-09-12 | $177.42 | $172.09 | $182.74 |
| 2027-09-13 | $178.79 | $173.42 | $184.15 |
| 2027-09-14 | $178.89 | $173.52 | $184.25 |
| 2027-09-15 | $179.17 | $173.80 | $184.55 |
| 2027-09-16 | $177.76 | $172.43 | $183.10 |
| 2027-09-17 | $177.59 | $172.27 | $182.92 |
| 2027-09-18 | $178.97 | $173.60 | $184.33 |
| 2027-09-19 | $180.35 | $174.94 | $185.76 |
| 2027-09-20 | $181.74 | $176.29 | $187.19 |
| 2027-09-21 | $181.10 | $175.66 | $186.53 |
| 2027-09-22 | $182.49 | $177.02 | $187.97 |
| 2027-09-23 | $181.06 | $175.63 | $186.49 |
| 2027-09-24 | $182.41 | $176.94 | $187.89 |
| 2027-09-25 | $181.68 | $176.23 | $187.13 |