Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $165.23 | $160.27 | $170.19 |
| 2029-01-02 | $163.93 | $159.02 | $168.85 |
| 2029-01-03 | $165.04 | $160.09 | $170.00 |
| 2029-01-04 | $166.32 | $161.33 | $171.31 |
| 2029-01-05 | $167.60 | $162.58 | $172.63 |
| 2029-01-06 | $166.29 | $161.30 | $171.28 |
| 2029-01-07 | $165.99 | $161.01 | $170.97 |
| 2029-01-08 | $167.28 | $162.26 | $172.30 |
| 2029-01-09 | $167.37 | $162.35 | $172.39 |
| 2029-01-10 | $167.64 | $162.61 | $172.66 |
| 2029-01-11 | $166.32 | $161.33 | $171.31 |
| 2029-01-12 | $166.16 | $161.18 | $171.14 |
| 2029-01-13 | $167.44 | $162.42 | $172.47 |
| 2029-01-14 | $168.74 | $163.67 | $173.80 |
| 2029-01-15 | $170.04 | $164.94 | $175.14 |
| 2029-01-16 | $169.44 | $164.35 | $174.52 |
| 2029-01-17 | $170.75 | $165.62 | $175.87 |
| 2029-01-18 | $169.41 | $164.32 | $174.49 |
| 2029-01-19 | $170.67 | $165.55 | $175.79 |
| 2029-01-20 | $169.98 | $164.88 | $175.08 |
| 2029-01-21 | $168.65 | $163.59 | $173.71 |
| 2029-01-22 | $167.32 | $162.30 | $172.34 |
| 2029-01-23 | $166.01 | $161.03 | $170.99 |
| 2029-01-24 | $164.71 | $159.77 | $169.65 |
| 2029-01-25 | $163.42 | $158.51 | $168.32 |
| 2029-01-26 | $164.52 | $159.59 | $169.46 |
| 2029-01-27 | $165.79 | $160.82 | $170.77 |
| 2029-01-28 | $167.07 | $162.06 | $172.09 |
| 2029-01-29 | $165.76 | $160.79 | $170.74 |
| 2029-01-30 | $165.47 | $160.51 | $170.43 |
| 2029-01-31 | $166.75 | $161.75 | $171.75 |
| 2029 February | |||
| 2029-02-01 | $166.84 | $161.83 | $171.84 |
| 2029-02-02 | $167.11 | $162.09 | $172.12 |
| 2029-02-03 | $165.79 | $160.82 | $170.77 |
| 2029-02-04 | $165.63 | $160.67 | $170.60 |
| 2029-02-05 | $166.91 | $161.91 | $171.92 |
| 2029-02-06 | $168.20 | $163.16 | $173.25 |
| 2029-02-07 | $169.50 | $164.42 | $174.59 |
| 2029-02-08 | $168.90 | $163.83 | $173.97 |
| 2029-02-09 | $170.20 | $165.10 | $175.31 |
| 2029-02-10 | $168.87 | $163.80 | $173.94 |
| 2029-02-11 | $170.13 | $165.03 | $175.23 |
| 2029-02-12 | $169.44 | $164.36 | $174.53 |
| 2029-02-13 | $168.11 | $163.07 | $173.16 |
| 2029-02-14 | $166.79 | $161.79 | $171.80 |
| 2029-02-15 | $165.48 | $160.52 | $170.45 |
| 2029-02-16 | $164.19 | $159.26 | $169.11 |
| 2029-02-17 | $162.90 | $158.01 | $167.78 |
| 2029-02-18 | $164.00 | $159.08 | $168.92 |
| 2029-02-19 | $165.27 | $160.31 | $170.23 |
| 2029-02-20 | $166.54 | $161.55 | $171.54 |
| 2029-02-21 | $165.24 | $160.28 | $170.20 |
| 2029-02-22 | $164.95 | $160.00 | $169.89 |
| 2029-02-23 | $166.22 | $161.23 | $171.21 |
| 2029-02-24 | $166.31 | $161.32 | $171.30 |
| 2029-02-25 | $166.58 | $161.58 | $171.57 |
| 2029-02-26 | $165.27 | $160.31 | $170.23 |
| 2029-02-27 | $165.11 | $160.16 | $170.06 |
| 2029-02-28 | $166.39 | $161.39 | $171.38 |
| 2029 March | |||
| 2029-03-01 | $167.67 | $162.64 | $172.70 |
| 2029-03-02 | $168.97 | $163.90 | $174.03 |
| 2029-03-03 | $168.37 | $163.32 | $173.42 |
| 2029-03-04 | $169.67 | $164.58 | $174.76 |
| 2029-03-05 | $168.34 | $163.29 | $173.39 |
| 2029-03-06 | $169.59 | $164.50 | $174.68 |
| 2029-03-07 | $168.91 | $163.84 | $173.97 |
| 2029-03-08 | $167.58 | $162.55 | $172.61 |
| 2029-03-09 | $166.27 | $161.28 | $171.25 |
| 2029-03-10 | $164.96 | $160.01 | $169.91 |
| 2029-03-11 | $163.67 | $158.76 | $168.58 |
| 2029-03-12 | $162.38 | $157.51 | $167.25 |
| 2029-03-13 | $163.48 | $158.58 | $168.39 |
| 2029-03-14 | $164.75 | $159.80 | $169.69 |
| 2029-03-15 | $166.02 | $161.04 | $171.00 |
| 2029-03-16 | $164.72 | $159.77 | $169.66 |
| 2029-03-17 | $164.42 | $159.49 | $169.36 |
| 2029-03-18 | $165.69 | $160.72 | $170.66 |
| 2029-03-19 | $165.78 | $160.81 | $170.76 |
| 2029-03-20 | $166.05 | $161.07 | $171.03 |
| 2029-03-21 | $164.75 | $159.80 | $169.69 |
| 2029-03-22 | $164.59 | $159.65 | $169.53 |
| 2029-03-23 | $165.86 | $160.88 | $170.83 |
| 2029-03-24 | $167.14 | $162.13 | $172.15 |
| 2029-03-25 | $168.43 | $163.38 | $173.48 |
| 2029-03-26 | $167.83 | $162.80 | $172.87 |
| 2029-03-27 | $169.13 | $164.06 | $174.20 |
| 2029-03-28 | $167.80 | $162.77 | $172.84 |
| 2029-03-29 | $169.05 | $163.98 | $174.13 |
| 2029-03-30 | $168.37 | $163.32 | $173.42 |
| 2029-03-31 | $167.05 | $162.04 | $172.06 |
| 2029 April | |||
| 2029-04-01 | $165.74 | $160.77 | $170.71 |
| 2029-04-02 | $164.44 | $159.51 | $169.37 |
| 2029-04-03 | $163.15 | $158.25 | $168.04 |
| 2029-04-04 | $161.87 | $157.01 | $166.72 |
| 2029-04-05 | $162.97 | $158.08 | $167.85 |
| 2029-04-06 | $164.22 | $159.30 | $169.15 |
| 2029-04-07 | $165.49 | $160.53 | $170.46 |
| 2029-04-08 | $164.19 | $159.27 | $169.12 |
| 2029-04-09 | $163.90 | $158.99 | $168.82 |
| 2029-04-10 | $165.17 | $160.21 | $170.12 |
| 2029-04-11 | $165.26 | $160.30 | $170.22 |
| 2029-04-12 | $165.52 | $160.56 | $170.49 |
| 2029-04-13 | $164.23 | $159.30 | $169.15 |
| 2029-04-14 | $164.07 | $159.15 | $168.99 |
| 2029-04-15 | $165.33 | $160.37 | $170.29 |
| 2029-04-16 | $166.61 | $161.61 | $171.61 |
| 2029-04-17 | $167.90 | $162.86 | $172.93 |
| 2029-04-18 | $167.30 | $162.28 | $172.32 |
| 2029-04-19 | $168.59 | $163.54 | $173.65 |
| 2029-04-20 | $167.27 | $162.25 | $172.29 |
| 2029-04-21 | $168.52 | $163.46 | $173.57 |
| 2029-04-22 | $167.84 | $162.80 | $172.87 |
| 2029-04-23 | $166.52 | $161.53 | $171.52 |
| 2029-04-24 | $165.22 | $160.26 | $170.17 |
| 2029-04-25 | $163.92 | $159.00 | $168.84 |
| 2029-04-26 | $162.63 | $157.75 | $167.51 |
| 2029-04-27 | $161.36 | $156.52 | $166.20 |
| 2029-04-28 | $162.45 | $157.58 | $167.32 |
| 2029-04-29 | $163.70 | $158.79 | $168.62 |
| 2029-04-30 | $164.97 | $160.02 | $169.92 |
| 2029 May | |||
| 2029-05-01 | $163.67 | $158.76 | $168.59 |
| 2029-05-02 | $163.39 | $158.48 | $168.29 |
| 2029-05-03 | $164.65 | $159.71 | $169.59 |
| 2029-05-04 | $164.74 | $159.80 | $169.68 |
| 2029-05-05 | $165.00 | $160.05 | $169.95 |
| 2029-05-06 | $163.71 | $158.79 | $168.62 |
| 2029-05-07 | $163.55 | $158.64 | $168.45 |
| 2029-05-08 | $164.81 | $159.87 | $169.76 |
| 2029-05-09 | $166.08 | $161.10 | $171.07 |
| 2029-05-10 | $167.37 | $162.35 | $172.39 |
| 2029-05-11 | $166.77 | $161.77 | $171.78 |
| 2029-05-12 | $168.06 | $163.02 | $173.10 |
| 2029-05-13 | $166.74 | $161.74 | $171.74 |
| 2029-05-14 | $167.99 | $162.95 | $173.03 |
| 2029-05-15 | $167.31 | $162.29 | $172.33 |
| 2029-05-16 | $165.99 | $161.02 | $170.97 |
| 2029-05-17 | $164.69 | $159.75 | $169.63 |
| 2029-05-18 | $163.40 | $158.50 | $168.30 |
| 2029-05-19 | $162.12 | $157.25 | $166.98 |
| 2029-05-20 | $160.85 | $156.02 | $165.67 |
| 2029-05-21 | $161.94 | $157.08 | $166.79 |
| 2029-05-22 | $163.19 | $158.29 | $168.08 |
| 2029-05-23 | $164.45 | $159.51 | $169.38 |
| 2029-05-24 | $163.16 | $158.26 | $168.05 |
| 2029-05-25 | $162.87 | $157.98 | $167.75 |
| 2029-05-26 | $164.13 | $159.20 | $169.05 |
| 2029-05-27 | $164.22 | $159.29 | $169.14 |
| 2029-05-28 | $164.48 | $159.54 | $169.41 |
| 2029-05-29 | $163.19 | $158.29 | $168.08 |
| 2029-05-30 | $163.03 | $158.14 | $167.92 |
| 2029-05-31 | $164.29 | $159.36 | $169.22 |
| 2029 June | |||
| 2029-06-01 | $165.56 | $160.59 | $170.53 |
| 2029-06-02 | $166.84 | $161.83 | $171.84 |
| 2029-06-03 | $166.25 | $161.26 | $171.23 |
| 2029-06-04 | $167.53 | $162.50 | $172.56 |
| 2029-06-05 | $166.21 | $161.23 | $171.20 |
| 2029-06-06 | $167.45 | $162.43 | $172.48 |
| 2029-06-07 | $166.78 | $161.78 | $171.78 |
| 2029-06-08 | $165.47 | $160.51 | $170.43 |
| 2029-06-09 | $164.17 | $159.25 | $169.10 |
| 2029-06-10 | $162.88 | $158.00 | $167.77 |
| 2029-06-11 | $161.61 | $156.76 | $166.45 |
| 2029-06-12 | $160.34 | $155.53 | $165.15 |
| 2029-06-13 | $161.42 | $156.58 | $166.27 |
| 2029-06-14 | $162.67 | $157.79 | $167.55 |
| 2029-06-15 | $163.93 | $159.01 | $168.84 |
| 2029-06-16 | $162.64 | $157.76 | $167.52 |
| 2029-06-17 | $162.35 | $157.48 | $167.22 |
| 2029-06-18 | $163.61 | $158.70 | $168.52 |
| 2029-06-19 | $163.70 | $158.79 | $168.61 |
| 2029-06-20 | $163.96 | $159.04 | $168.88 |
| 2029-06-21 | $162.67 | $157.79 | $167.55 |
| 2029-06-22 | $162.51 | $157.64 | $167.39 |
| 2029-06-23 | $163.77 | $158.86 | $168.68 |
| 2029-06-24 | $165.03 | $160.08 | $169.99 |
| 2029-06-25 | $166.31 | $161.32 | $171.30 |
| 2029-06-26 | $165.72 | $160.75 | $170.69 |
| 2029-06-27 | $167.00 | $161.99 | $172.01 |
| 2029-06-28 | $165.69 | $160.72 | $170.66 |
| 2029-06-29 | $166.92 | $161.92 | $171.93 |
| 2029-06-30 | $166.25 | $161.26 | $171.24 |
| 2029 July | |||
| 2029-07-01 | $164.95 | $160.00 | $169.89 |
| 2029-07-02 | $163.65 | $158.74 | $168.56 |
| 2029-07-03 | $162.37 | $157.50 | $167.24 |
| 2029-07-04 | $161.09 | $156.26 | $165.93 |
| 2029-07-05 | $159.83 | $155.04 | $164.62 |
| 2029-07-06 | $160.91 | $156.09 | $165.74 |
| 2029-07-07 | $162.16 | $157.29 | $167.02 |
| 2029-07-08 | $163.41 | $158.51 | $168.31 |
| 2029-07-09 | $162.13 | $157.26 | $166.99 |
| 2029-07-10 | $161.84 | $156.98 | $166.69 |
| 2029-07-11 | $163.09 | $158.20 | $167.98 |
| 2029-07-12 | $163.18 | $158.28 | $168.07 |
| 2029-07-13 | $163.44 | $158.54 | $168.34 |
| 2029-07-14 | $162.16 | $157.29 | $167.02 |
| 2029-07-15 | $162.00 | $157.14 | $166.86 |
| 2029-07-16 | $163.25 | $158.35 | $168.15 |
| 2029-07-17 | $164.51 | $159.58 | $169.45 |
| 2029-07-18 | $165.78 | $160.81 | $170.76 |
| 2029-07-19 | $165.20 | $160.24 | $170.15 |
| 2029-07-20 | $166.47 | $161.48 | $171.47 |
| 2029-07-21 | $165.16 | $160.21 | $170.12 |
| 2029-07-22 | $166.40 | $161.40 | $171.39 |
| 2029-07-23 | $165.72 | $160.75 | $170.70 |
| 2029-07-24 | $164.42 | $159.49 | $169.36 |
| 2029-07-25 | $163.13 | $158.24 | $168.03 |
| 2029-07-26 | $161.85 | $157.00 | $166.71 |
| 2029-07-27 | $160.58 | $155.77 | $165.40 |
| 2029-07-28 | $159.32 | $154.54 | $164.10 |
| 2029-07-29 | $160.40 | $155.59 | $165.22 |
| 2029-07-30 | $161.64 | $156.79 | $166.49 |
| 2029-07-31 | $162.89 | $158.00 | $167.78 |
| 2029 August | |||
| 2029-08-01 | $161.61 | $156.76 | $166.46 |
| 2029-08-02 | $161.33 | $156.49 | $166.17 |
| 2029-08-03 | $162.57 | $157.70 | $167.45 |
| 2029-08-04 | $162.66 | $157.78 | $167.54 |
| 2029-08-05 | $162.92 | $158.03 | $167.81 |
| 2029-08-06 | $161.64 | $156.79 | $166.49 |
| 2029-08-07 | $161.49 | $156.64 | $166.33 |
| 2029-08-08 | $162.74 | $157.85 | $167.62 |
| 2029-08-09 | $163.99 | $159.07 | $168.91 |
| 2029-08-10 | $165.26 | $160.30 | $170.22 |
| 2029-08-11 | $164.67 | $159.73 | $169.61 |
| 2029-08-12 | $165.94 | $160.97 | $170.92 |
| 2029-08-13 | $164.64 | $159.70 | $169.58 |
| 2029-08-14 | $165.87 | $160.89 | $170.85 |
| 2029-08-15 | $165.20 | $160.24 | $170.16 |
| 2029-08-16 | $163.90 | $158.99 | $168.82 |
| 2029-08-17 | $162.62 | $157.74 | $167.50 |
| 2029-08-18 | $161.34 | $156.50 | $166.18 |
| 2029-08-19 | $160.08 | $155.27 | $164.88 |
| 2029-08-20 | $158.82 | $154.06 | $163.58 |
| 2029-08-21 | $159.90 | $155.10 | $164.69 |
| 2029-08-22 | $161.13 | $156.30 | $165.97 |
| 2029-08-23 | $162.38 | $157.50 | $167.25 |
| 2029-08-24 | $161.10 | $156.27 | $165.93 |
| 2029-08-25 | $160.82 | $155.99 | $165.64 |
| 2029-08-26 | $162.06 | $157.20 | $166.92 |
| 2029-08-27 | $162.15 | $157.28 | $167.01 |
| 2029-08-28 | $162.41 | $157.53 | $167.28 |
| 2029-08-29 | $161.13 | $156.30 | $165.97 |
| 2029-08-30 | $160.98 | $156.15 | $165.81 |
| 2029-08-31 | $162.22 | $157.35 | $167.09 |
| 2029 September | |||
| 2029-09-01 | $163.47 | $158.57 | $168.38 |
| 2029-09-02 | $164.74 | $159.79 | $169.68 |
| 2029-09-03 | $164.15 | $159.23 | $169.08 |
| 2029-09-04 | $165.42 | $160.46 | $170.38 |
| 2029-09-05 | $164.12 | $159.20 | $169.05 |
| 2029-09-06 | $165.35 | $160.39 | $170.31 |
| 2029-09-07 | $164.68 | $159.74 | $169.62 |
| 2029-09-08 | $163.39 | $158.48 | $168.29 |
| 2029-09-09 | $162.10 | $157.24 | $166.97 |
| 2029-09-10 | $160.83 | $156.01 | $165.66 |
| 2029-09-11 | $159.57 | $154.78 | $164.36 |
| 2029-09-12 | $158.32 | $153.57 | $163.07 |
| 2029-09-13 | $159.39 | $154.61 | $164.17 |
| 2029-09-14 | $160.62 | $155.80 | $165.44 |
| 2029-09-15 | $161.86 | $157.01 | $166.72 |
| 2029-09-16 | $160.59 | $155.77 | $165.41 |
| 2029-09-17 | $160.31 | $155.50 | $165.12 |
| 2029-09-18 | $161.55 | $156.70 | $166.39 |
| 2029-09-19 | $161.63 | $156.79 | $166.48 |
| 2029-09-20 | $161.89 | $157.04 | $166.75 |
| 2029-09-21 | $160.62 | $155.80 | $165.44 |
| 2029-09-22 | $160.47 | $155.65 | $165.28 |
| 2029-09-23 | $161.71 | $156.86 | $166.56 |
| 2029-09-24 | $162.96 | $158.07 | $167.84 |