Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $173.63 | $168.42 | $178.84 |
| 2028-01-02 | $174.97 | $169.72 | $180.22 |
| 2028-01-03 | $176.32 | $171.03 | $181.61 |
| 2028-01-04 | $174.94 | $169.69 | $180.19 |
| 2028-01-05 | $174.63 | $169.39 | $179.87 |
| 2028-01-06 | $175.98 | $170.70 | $181.26 |
| 2028-01-07 | $176.07 | $170.79 | $181.36 |
| 2028-01-08 | $176.35 | $171.06 | $181.64 |
| 2028-01-09 | $174.97 | $169.72 | $180.22 |
| 2028-01-10 | $174.80 | $169.56 | $180.05 |
| 2028-01-11 | $176.15 | $170.87 | $181.44 |
| 2028-01-12 | $177.51 | $172.19 | $182.84 |
| 2028-01-13 | $178.88 | $173.52 | $184.25 |
| 2028-01-14 | $178.25 | $172.90 | $183.60 |
| 2028-01-15 | $179.63 | $174.24 | $185.01 |
| 2028-01-16 | $178.22 | $172.87 | $183.56 |
| 2028-01-17 | $179.55 | $174.16 | $184.93 |
| 2028-01-18 | $178.82 | $173.46 | $184.18 |
| 2028-01-19 | $177.42 | $172.09 | $182.74 |
| 2028-01-20 | $176.03 | $170.74 | $181.31 |
| 2028-01-21 | $174.64 | $169.40 | $179.88 |
| 2028-01-22 | $173.27 | $168.08 | $178.47 |
| 2028-01-23 | $171.91 | $166.76 | $177.07 |
| 2028-01-24 | $173.08 | $167.89 | $178.27 |
| 2028-01-25 | $174.42 | $169.18 | $179.65 |
| 2028-01-26 | $175.76 | $170.49 | $181.04 |
| 2028-01-27 | $174.38 | $169.15 | $179.62 |
| 2028-01-28 | $174.08 | $168.85 | $179.30 |
| 2028-01-29 | $175.42 | $170.16 | $180.68 |
| 2028-01-30 | $175.52 | $170.25 | $180.78 |
| 2028-01-31 | $175.80 | $170.52 | $181.07 |
| 2028 February | |||
| 2028-02-01 | $174.42 | $169.18 | $179.65 |
| 2028-02-02 | $174.25 | $169.02 | $179.48 |
| 2028-02-03 | $175.59 | $170.33 | $180.86 |
| 2028-02-04 | $176.95 | $171.64 | $182.26 |
| 2028-02-05 | $178.32 | $172.97 | $183.67 |
| 2028-02-06 | $177.68 | $172.35 | $183.02 |
| 2028-02-07 | $179.06 | $173.69 | $184.43 |
| 2028-02-08 | $177.65 | $172.32 | $182.98 |
| 2028-02-09 | $178.98 | $173.61 | $184.35 |
| 2028-02-10 | $178.25 | $172.91 | $183.60 |
| 2028-02-11 | $176.86 | $171.55 | $182.16 |
| 2028-02-12 | $175.47 | $170.20 | $180.73 |
| 2028-02-13 | $174.09 | $168.87 | $179.31 |
| 2028-02-14 | $172.73 | $167.54 | $177.91 |
| 2028-02-15 | $171.37 | $166.23 | $176.51 |
| 2028-02-16 | $172.53 | $167.36 | $177.71 |
| 2028-02-17 | $173.86 | $168.65 | $179.08 |
| 2028-02-18 | $175.21 | $169.95 | $180.46 |
| 2028-02-19 | $173.83 | $168.62 | $179.05 |
| 2028-02-20 | $173.52 | $168.32 | $178.73 |
| 2028-02-21 | $174.87 | $169.62 | $180.11 |
| 2028-02-22 | $174.96 | $169.71 | $180.21 |
| 2028-02-23 | $175.24 | $169.98 | $180.50 |
| 2028-02-24 | $173.86 | $168.65 | $179.08 |
| 2028-02-25 | $173.70 | $168.49 | $178.91 |
| 2028-02-26 | $175.04 | $169.79 | $180.29 |
| 2028-02-27 | $176.39 | $171.10 | $181.68 |
| 2028-02-28 | $177.75 | $172.42 | $183.09 |
| 2028-02-29 | $177.12 | $171.81 | $182.44 |
| 2028 March | |||
| 2028-03-01 | $178.49 | $173.14 | $183.85 |
| 2028-03-02 | $177.09 | $171.78 | $182.40 |
| 2028-03-03 | $178.41 | $173.06 | $183.76 |
| 2028-03-04 | $177.69 | $172.36 | $183.02 |
| 2028-03-05 | $176.30 | $171.01 | $181.59 |
| 2028-03-06 | $174.91 | $169.67 | $180.16 |
| 2028-03-07 | $173.54 | $168.33 | $178.75 |
| 2028-03-08 | $172.18 | $167.01 | $177.34 |
| 2028-03-09 | $170.83 | $165.70 | $175.95 |
| 2028-03-10 | $171.99 | $166.83 | $177.15 |
| 2028-03-11 | $173.31 | $168.11 | $178.51 |
| 2028-03-12 | $174.65 | $169.41 | $179.89 |
| 2028-03-13 | $173.28 | $168.08 | $178.48 |
| 2028-03-14 | $172.98 | $167.79 | $178.17 |
| 2028-03-15 | $174.31 | $169.08 | $179.54 |
| 2028-03-16 | $174.41 | $169.18 | $179.64 |
| 2028-03-17 | $174.69 | $169.44 | $179.93 |
| 2028-03-18 | $173.31 | $168.12 | $178.51 |
| 2028-03-19 | $173.15 | $167.95 | $178.34 |
| 2028-03-20 | $174.49 | $169.25 | $179.72 |
| 2028-03-21 | $175.83 | $170.56 | $181.11 |
| 2028-03-22 | $177.19 | $171.88 | $182.51 |
| 2028-03-23 | $176.56 | $171.27 | $181.86 |
| 2028-03-24 | $177.93 | $172.59 | $183.26 |
| 2028-03-25 | $176.53 | $171.23 | $181.83 |
| 2028-03-26 | $177.85 | $172.51 | $183.18 |
| 2028-03-27 | $177.13 | $171.81 | $182.44 |
| 2028-03-28 | $175.74 | $170.47 | $181.01 |
| 2028-03-29 | $174.36 | $169.13 | $179.59 |
| 2028-03-30 | $172.99 | $167.80 | $178.18 |
| 2028-03-31 | $171.63 | $166.49 | $176.78 |
| 2028 April | |||
| 2028-04-01 | $170.29 | $165.18 | $175.40 |
| 2028-04-02 | $171.44 | $166.30 | $176.58 |
| 2028-04-03 | $172.77 | $167.58 | $177.95 |
| 2028-04-04 | $174.10 | $168.88 | $179.32 |
| 2028-04-05 | $172.73 | $167.55 | $177.92 |
| 2028-04-06 | $172.43 | $167.26 | $177.60 |
| 2028-04-07 | $173.76 | $168.55 | $178.97 |
| 2028-04-08 | $173.86 | $168.64 | $179.07 |
| 2028-04-09 | $174.13 | $168.91 | $179.36 |
| 2028-04-10 | $172.77 | $167.58 | $177.95 |
| 2028-04-11 | $172.60 | $167.42 | $177.78 |
| 2028-04-12 | $173.93 | $168.72 | $179.15 |
| 2028-04-13 | $175.28 | $170.02 | $180.53 |
| 2028-04-14 | $176.63 | $171.33 | $181.93 |
| 2028-04-15 | $176.00 | $170.72 | $181.28 |
| 2028-04-16 | $177.36 | $172.04 | $182.68 |
| 2028-04-17 | $175.97 | $170.69 | $181.25 |
| 2028-04-18 | $177.28 | $171.97 | $182.60 |
| 2028-04-19 | $176.57 | $171.27 | $181.86 |
| 2028-04-20 | $175.18 | $169.93 | $180.44 |
| 2028-04-21 | $173.81 | $168.59 | $179.02 |
| 2028-04-22 | $172.44 | $167.27 | $177.62 |
| 2028-04-23 | $171.09 | $165.96 | $176.22 |
| 2028-04-24 | $169.75 | $164.66 | $174.84 |
| 2028-04-25 | $170.90 | $165.77 | $176.03 |
| 2028-04-26 | $172.22 | $167.05 | $177.39 |
| 2028-04-27 | $173.55 | $168.34 | $178.76 |
| 2028-04-28 | $172.19 | $167.02 | $177.35 |
| 2028-04-29 | $171.88 | $166.73 | $177.04 |
| 2028-04-30 | $173.21 | $168.01 | $178.41 |
| 2028 May | |||
| 2028-05-01 | $173.31 | $168.11 | $178.50 |
| 2028-05-02 | $173.58 | $168.37 | $178.79 |
| 2028-05-03 | $172.22 | $167.05 | $177.39 |
| 2028-05-04 | $172.05 | $166.89 | $177.22 |
| 2028-05-05 | $173.38 | $168.18 | $178.58 |
| 2028-05-06 | $174.72 | $169.48 | $179.96 |
| 2028-05-07 | $176.07 | $170.79 | $181.35 |
| 2028-05-08 | $175.45 | $170.18 | $180.71 |
| 2028-05-09 | $176.80 | $171.50 | $182.11 |
| 2028-05-10 | $175.41 | $170.15 | $180.68 |
| 2028-05-11 | $176.72 | $171.42 | $182.02 |
| 2028-05-12 | $176.01 | $170.73 | $181.29 |
| 2028-05-13 | $174.63 | $169.39 | $179.87 |
| 2028-05-14 | $173.26 | $168.06 | $178.46 |
| 2028-05-15 | $171.90 | $166.74 | $177.06 |
| 2028-05-16 | $170.55 | $165.43 | $175.67 |
| 2028-05-17 | $169.21 | $164.14 | $174.29 |
| 2028-05-18 | $170.36 | $165.25 | $175.47 |
| 2028-05-19 | $171.67 | $166.52 | $176.82 |
| 2028-05-20 | $173.00 | $167.81 | $178.19 |
| 2028-05-21 | $171.64 | $166.49 | $176.79 |
| 2028-05-22 | $171.34 | $166.20 | $176.48 |
| 2028-05-23 | $172.66 | $167.48 | $177.84 |
| 2028-05-24 | $172.76 | $167.57 | $177.94 |
| 2028-05-25 | $173.03 | $167.84 | $178.22 |
| 2028-05-26 | $171.67 | $166.52 | $176.83 |
| 2028-05-27 | $171.51 | $166.36 | $176.66 |
| 2028-05-28 | $172.83 | $167.65 | $178.02 |
| 2028-05-29 | $174.17 | $168.94 | $179.39 |
| 2028-05-30 | $175.51 | $170.25 | $180.78 |
| 2028-05-31 | $174.89 | $169.65 | $180.14 |
| 2028 June | |||
| 2028-06-01 | $176.24 | $170.96 | $181.53 |
| 2028-06-02 | $174.86 | $169.61 | $180.11 |
| 2028-06-03 | $176.16 | $170.88 | $181.45 |
| 2028-06-04 | $175.45 | $170.19 | $180.72 |
| 2028-06-05 | $174.08 | $168.85 | $179.30 |
| 2028-06-06 | $172.71 | $167.53 | $177.89 |
| 2028-06-07 | $171.35 | $166.21 | $176.50 |
| 2028-06-08 | $170.01 | $164.91 | $175.11 |
| 2028-06-09 | $168.68 | $163.62 | $173.74 |
| 2028-06-10 | $169.82 | $164.72 | $174.91 |
| 2028-06-11 | $171.13 | $166.00 | $176.26 |
| 2028-06-12 | $172.45 | $167.28 | $177.63 |
| 2028-06-13 | $171.10 | $165.97 | $176.23 |
| 2028-06-14 | $170.80 | $165.67 | $175.92 |
| 2028-06-15 | $172.12 | $166.95 | $177.28 |
| 2028-06-16 | $172.21 | $167.04 | $177.38 |
| 2028-06-17 | $172.49 | $167.31 | $177.66 |
| 2028-06-18 | $171.13 | $166.00 | $176.27 |
| 2028-06-19 | $170.97 | $165.84 | $176.10 |
| 2028-06-20 | $172.29 | $167.12 | $177.46 |
| 2028-06-21 | $173.62 | $168.41 | $178.83 |
| 2028-06-22 | $174.96 | $169.71 | $180.21 |
| 2028-06-23 | $174.34 | $169.11 | $179.57 |
| 2028-06-24 | $175.68 | $170.41 | $180.96 |
| 2028-06-25 | $174.31 | $169.08 | $179.54 |
| 2028-06-26 | $175.61 | $170.34 | $180.87 |
| 2028-06-27 | $174.90 | $169.65 | $180.14 |
| 2028-06-28 | $173.53 | $168.32 | $178.73 |
| 2028-06-29 | $172.16 | $167.00 | $177.33 |
| 2028-06-30 | $170.81 | $165.69 | $175.94 |
| 2028 July | |||
| 2028-07-01 | $169.47 | $164.39 | $174.56 |
| 2028-07-02 | $168.14 | $163.10 | $173.19 |
| 2028-07-03 | $169.28 | $164.20 | $174.36 |
| 2028-07-04 | $170.59 | $165.47 | $175.71 |
| 2028-07-05 | $171.91 | $166.75 | $177.06 |
| 2028-07-06 | $170.56 | $165.44 | $175.68 |
| 2028-07-07 | $170.26 | $165.15 | $175.36 |
| 2028-07-08 | $171.57 | $166.42 | $176.72 |
| 2028-07-09 | $171.67 | $166.52 | $176.82 |
| 2028-07-10 | $171.94 | $166.78 | $177.10 |
| 2028-07-11 | $170.59 | $165.47 | $175.71 |
| 2028-07-12 | $170.43 | $165.31 | $175.54 |
| 2028-07-13 | $171.74 | $166.59 | $176.89 |
| 2028-07-14 | $173.07 | $167.88 | $178.26 |
| 2028-07-15 | $174.41 | $169.17 | $179.64 |
| 2028-07-16 | $173.79 | $168.57 | $179.00 |
| 2028-07-17 | $175.13 | $169.88 | $180.38 |
| 2028-07-18 | $173.75 | $168.54 | $178.97 |
| 2028-07-19 | $175.05 | $169.80 | $180.30 |
| 2028-07-20 | $174.34 | $169.11 | $179.57 |
| 2028-07-21 | $172.98 | $167.79 | $178.17 |
| 2028-07-22 | $171.62 | $166.47 | $176.77 |
| 2028-07-23 | $170.27 | $165.16 | $175.38 |
| 2028-07-24 | $168.94 | $163.87 | $174.00 |
| 2028-07-25 | $167.61 | $162.58 | $172.64 |
| 2028-07-26 | $168.75 | $163.68 | $173.81 |
| 2028-07-27 | $170.05 | $164.95 | $175.15 |
| 2028-07-28 | $171.36 | $166.22 | $176.50 |
| 2028-07-29 | $170.02 | $164.92 | $175.12 |
| 2028-07-30 | $169.72 | $164.63 | $174.81 |
| 2028-07-31 | $171.03 | $165.90 | $176.16 |
| 2028 August | |||
| 2028-08-01 | $171.12 | $165.99 | $176.26 |
| 2028-08-02 | $171.40 | $166.25 | $176.54 |
| 2028-08-03 | $170.05 | $164.95 | $175.15 |
| 2028-08-04 | $169.89 | $164.79 | $174.98 |
| 2028-08-05 | $171.20 | $166.06 | $176.34 |
| 2028-08-06 | $172.52 | $167.35 | $177.70 |
| 2028-08-07 | $173.85 | $168.64 | $179.07 |
| 2028-08-08 | $173.24 | $168.04 | $178.43 |
| 2028-08-09 | $174.58 | $169.34 | $179.81 |
| 2028-08-10 | $173.21 | $168.01 | $178.40 |
| 2028-08-11 | $174.50 | $169.26 | $179.73 |
| 2028-08-12 | $173.79 | $168.58 | $179.01 |
| 2028-08-13 | $172.43 | $167.26 | $177.60 |
| 2028-08-14 | $171.08 | $165.94 | $176.21 |
| 2028-08-15 | $169.73 | $164.64 | $174.83 |
| 2028-08-16 | $168.40 | $163.35 | $173.45 |
| 2028-08-17 | $167.08 | $162.07 | $172.09 |
| 2028-08-18 | $168.21 | $163.17 | $173.26 |
| 2028-08-19 | $169.51 | $164.43 | $174.60 |
| 2028-08-20 | $170.82 | $165.70 | $175.95 |
| 2028-08-21 | $169.48 | $164.40 | $174.57 |
| 2028-08-22 | $169.18 | $164.11 | $174.26 |
| 2028-08-23 | $170.49 | $165.37 | $175.60 |
| 2028-08-24 | $170.58 | $165.46 | $175.70 |
| 2028-08-25 | $170.85 | $165.73 | $175.98 |
| 2028-08-26 | $169.51 | $164.43 | $174.60 |
| 2028-08-27 | $169.35 | $164.27 | $174.43 |
| 2028-08-28 | $170.66 | $165.54 | $175.78 |
| 2028-08-29 | $171.98 | $166.82 | $177.13 |
| 2028-08-30 | $173.30 | $168.10 | $178.50 |
| 2028-08-31 | $172.69 | $167.51 | $177.87 |
| 2028 September | |||
| 2028-09-01 | $174.02 | $168.80 | $179.24 |
| 2028-09-02 | $172.66 | $167.48 | $177.84 |
| 2028-09-03 | $173.94 | $168.73 | $179.16 |
| 2028-09-04 | $173.24 | $168.05 | $178.44 |
| 2028-09-05 | $171.88 | $166.73 | $177.04 |
| 2028-09-06 | $170.53 | $165.42 | $175.65 |
| 2028-09-07 | $169.20 | $164.12 | $174.27 |
| 2028-09-08 | $167.87 | $162.83 | $172.91 |
| 2028-09-09 | $166.55 | $161.56 | $171.55 |
| 2028-09-10 | $167.68 | $162.65 | $172.71 |
| 2028-09-11 | $168.98 | $163.91 | $174.04 |
| 2028-09-12 | $170.28 | $165.17 | $175.39 |
| 2028-09-13 | $168.94 | $163.88 | $174.01 |
| 2028-09-14 | $168.65 | $163.59 | $173.71 |
| 2028-09-15 | $169.95 | $164.85 | $175.05 |
| 2028-09-16 | $170.04 | $164.94 | $175.14 |
| 2028-09-17 | $170.31 | $165.20 | $175.42 |
| 2028-09-18 | $168.98 | $163.91 | $174.05 |
| 2028-09-19 | $168.81 | $163.75 | $173.88 |
| 2028-09-20 | $170.12 | $165.01 | $175.22 |
| 2028-09-21 | $171.43 | $166.29 | $176.57 |
| 2028-09-22 | $172.76 | $167.57 | $177.94 |
| 2028-09-23 | $172.14 | $166.98 | $177.31 |
| 2028-09-24 | $173.47 | $168.27 | $178.68 |