Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.82 | $155.99 | $165.64 |
| 2030-01-02 | $159.56 | $154.77 | $164.34 |
| 2030-01-03 | $158.30 | $153.55 | $163.05 |
| 2030-01-04 | $157.06 | $152.35 | $161.77 |
| 2030-01-05 | $155.83 | $151.15 | $160.50 |
| 2030-01-06 | $156.89 | $152.18 | $161.59 |
| 2030-01-07 | $158.10 | $153.35 | $162.84 |
| 2030-01-08 | $159.32 | $154.54 | $164.10 |
| 2030-01-09 | $158.07 | $153.33 | $162.81 |
| 2030-01-10 | $157.79 | $153.05 | $162.52 |
| 2030-01-11 | $159.01 | $154.24 | $163.78 |
| 2030-01-12 | $159.09 | $154.32 | $163.87 |
| 2030-01-13 | $159.35 | $154.57 | $164.13 |
| 2030-01-14 | $158.10 | $153.35 | $162.84 |
| 2030-01-15 | $157.95 | $153.21 | $162.68 |
| 2030-01-16 | $159.17 | $154.39 | $163.94 |
| 2030-01-17 | $160.39 | $155.58 | $165.21 |
| 2030-01-18 | $161.63 | $156.78 | $166.48 |
| 2030-01-19 | $161.06 | $156.23 | $165.89 |
| 2030-01-20 | $162.30 | $157.43 | $167.17 |
| 2030-01-21 | $161.03 | $156.20 | $165.86 |
| 2030-01-22 | $162.23 | $157.36 | $167.10 |
| 2030-01-23 | $161.58 | $156.73 | $166.42 |
| 2030-01-24 | $160.31 | $155.50 | $165.12 |
| 2030-01-25 | $159.05 | $154.28 | $163.82 |
| 2030-01-26 | $157.80 | $153.07 | $162.54 |
| 2030-01-27 | $156.56 | $151.87 | $161.26 |
| 2030-01-28 | $155.34 | $150.68 | $160.00 |
| 2030-01-29 | $156.39 | $151.70 | $161.08 |
| 2030-01-30 | $157.60 | $152.87 | $162.32 |
| 2030-01-31 | $158.81 | $154.05 | $163.58 |
| 2030 February | |||
| 2030-02-01 | $157.57 | $152.84 | $162.29 |
| 2030-02-02 | $157.29 | $152.57 | $162.01 |
| 2030-02-03 | $158.50 | $153.75 | $163.26 |
| 2030-02-04 | $158.59 | $153.83 | $163.35 |
| 2030-02-05 | $158.84 | $154.08 | $163.61 |
| 2030-02-06 | $157.60 | $152.87 | $162.33 |
| 2030-02-07 | $157.45 | $152.72 | $162.17 |
| 2030-02-08 | $158.66 | $153.90 | $163.42 |
| 2030-02-09 | $159.89 | $155.09 | $164.68 |
| 2030-02-10 | $161.12 | $156.29 | $165.96 |
| 2030-02-11 | $160.55 | $155.73 | $165.37 |
| 2030-02-12 | $161.79 | $156.94 | $166.64 |
| 2030-02-13 | $160.52 | $155.71 | $165.34 |
| 2030-02-14 | $161.72 | $156.87 | $166.57 |
| 2030-02-15 | $161.07 | $156.23 | $165.90 |
| 2030-02-16 | $159.80 | $155.01 | $164.60 |
| 2030-02-17 | $158.55 | $153.79 | $163.30 |
| 2030-02-18 | $157.30 | $152.58 | $162.02 |
| 2030-02-19 | $156.07 | $151.39 | $160.75 |
| 2030-02-20 | $154.84 | $150.20 | $159.49 |
| 2030-02-21 | $155.89 | $151.22 | $160.57 |
| 2030-02-22 | $157.10 | $152.39 | $161.81 |
| 2030-02-23 | $158.31 | $153.56 | $163.06 |
| 2030-02-24 | $157.07 | $152.36 | $161.78 |
| 2030-02-25 | $156.79 | $152.09 | $161.50 |
| 2030-02-26 | $158.00 | $153.26 | $162.74 |
| 2030-02-27 | $158.09 | $153.35 | $162.83 |
| 2030-02-28 | $158.34 | $153.59 | $163.09 |
| 2030 March | |||
| 2030-03-01 | $157.10 | $152.39 | $161.81 |
| 2030-03-02 | $156.95 | $152.24 | $161.66 |
| 2030-03-03 | $158.16 | $153.41 | $162.90 |
| 2030-03-04 | $159.38 | $154.60 | $164.16 |
| 2030-03-05 | $160.61 | $155.79 | $165.43 |
| 2030-03-06 | $160.04 | $155.24 | $164.84 |
| 2030-03-07 | $161.28 | $156.44 | $166.12 |
| 2030-03-08 | $160.01 | $155.21 | $164.81 |
| 2030-03-09 | $161.21 | $156.37 | $166.04 |
| 2030-03-10 | $160.56 | $155.74 | $165.37 |
| 2030-03-11 | $159.30 | $154.52 | $164.07 |
| 2030-03-12 | $158.05 | $153.30 | $162.79 |
| 2030-03-13 | $156.81 | $152.10 | $161.51 |
| 2030-03-14 | $155.58 | $150.91 | $160.24 |
| 2030-03-15 | $154.35 | $149.72 | $158.99 |
| 2030-03-16 | $155.40 | $150.74 | $160.06 |
| 2030-03-17 | $156.60 | $151.90 | $161.30 |
| 2030-03-18 | $157.81 | $153.08 | $162.54 |
| 2030-03-19 | $156.57 | $151.88 | $161.27 |
| 2030-03-20 | $156.30 | $151.61 | $160.98 |
| 2030-03-21 | $157.50 | $152.78 | $162.23 |
| 2030-03-22 | $157.59 | $152.86 | $162.32 |
| 2030-03-23 | $157.84 | $153.10 | $162.58 |
| 2030-03-24 | $156.60 | $151.90 | $161.30 |
| 2030-03-25 | $156.45 | $151.76 | $161.14 |
| 2030-03-26 | $157.66 | $152.93 | $162.39 |
| 2030-03-27 | $158.88 | $154.11 | $163.64 |
| 2030-03-28 | $160.10 | $155.30 | $164.91 |
| 2030-03-29 | $159.54 | $154.75 | $164.32 |
| 2030-03-30 | $160.77 | $155.95 | $165.59 |
| 2030-03-31 | $159.51 | $154.72 | $164.29 |
| 2030 April | |||
| 2030-04-01 | $160.70 | $155.88 | $165.52 |
| 2030-04-02 | $160.05 | $155.25 | $164.85 |
| 2030-04-03 | $158.79 | $154.03 | $163.56 |
| 2030-04-04 | $157.55 | $152.82 | $162.27 |
| 2030-04-05 | $156.31 | $151.62 | $161.00 |
| 2030-04-06 | $155.08 | $150.43 | $159.74 |
| 2030-04-07 | $153.87 | $149.25 | $158.48 |
| 2030-04-08 | $154.91 | $150.26 | $159.56 |
| 2030-04-09 | $156.11 | $151.42 | $160.79 |
| 2030-04-10 | $157.31 | $152.59 | $162.03 |
| 2030-04-11 | $156.08 | $151.39 | $160.76 |
| 2030-04-12 | $155.80 | $151.13 | $160.47 |
| 2030-04-13 | $157.00 | $152.29 | $161.71 |
| 2030-04-14 | $157.09 | $152.38 | $161.80 |
| 2030-04-15 | $157.34 | $152.62 | $162.06 |
| 2030-04-16 | $156.11 | $151.42 | $160.79 |
| 2030-04-17 | $155.96 | $151.28 | $160.63 |
| 2030-04-18 | $157.16 | $152.45 | $161.88 |
| 2030-04-19 | $158.37 | $153.62 | $163.13 |
| 2030-04-20 | $159.60 | $154.81 | $164.39 |
| 2030-04-21 | $159.03 | $154.26 | $163.80 |
| 2030-04-22 | $160.26 | $155.45 | $165.07 |
| 2030-04-23 | $159.00 | $154.23 | $163.77 |
| 2030-04-24 | $160.19 | $155.38 | $164.99 |
| 2030-04-25 | $159.54 | $154.75 | $164.33 |
| 2030-04-26 | $158.29 | $153.54 | $163.04 |
| 2030-04-27 | $157.05 | $152.34 | $161.76 |
| 2030-04-28 | $155.82 | $151.14 | $160.49 |
| 2030-04-29 | $154.59 | $149.95 | $159.23 |
| 2030-04-30 | $153.38 | $148.78 | $157.98 |
| 2030 May | |||
| 2030-05-01 | $154.42 | $149.79 | $159.05 |
| 2030-05-02 | $155.61 | $150.94 | $160.28 |
| 2030-05-03 | $156.81 | $152.11 | $161.52 |
| 2030-05-04 | $155.58 | $150.92 | $160.25 |
| 2030-05-05 | $155.31 | $150.65 | $159.97 |
| 2030-05-06 | $156.51 | $151.81 | $161.20 |
| 2030-05-07 | $156.59 | $151.90 | $161.29 |
| 2030-05-08 | $156.84 | $152.14 | $161.55 |
| 2030-05-09 | $155.61 | $150.94 | $160.28 |
| 2030-05-10 | $155.46 | $150.80 | $160.13 |
| 2030-05-11 | $156.66 | $151.96 | $161.36 |
| 2030-05-12 | $157.87 | $153.14 | $162.61 |
| 2030-05-13 | $159.09 | $154.32 | $163.87 |
| 2030-05-14 | $158.53 | $153.77 | $163.28 |
| 2030-05-15 | $159.75 | $154.96 | $164.55 |
| 2030-05-16 | $158.50 | $153.74 | $163.25 |
| 2030-05-17 | $159.68 | $154.89 | $164.47 |
| 2030-05-18 | $159.04 | $154.27 | $163.81 |
| 2030-05-19 | $157.79 | $153.05 | $162.52 |
| 2030-05-20 | $156.55 | $151.85 | $161.25 |
| 2030-05-21 | $155.32 | $150.66 | $159.98 |
| 2030-05-22 | $154.10 | $149.48 | $158.73 |
| 2030-05-23 | $152.89 | $148.31 | $157.48 |
| 2030-05-24 | $153.93 | $149.31 | $158.55 |
| 2030-05-25 | $155.12 | $150.47 | $159.77 |
| 2030-05-26 | $156.32 | $151.63 | $161.01 |
| 2030-05-27 | $155.09 | $150.44 | $159.74 |
| 2030-05-28 | $154.82 | $150.17 | $159.46 |
| 2030-05-29 | $156.01 | $151.33 | $160.69 |
| 2030-05-30 | $156.10 | $151.41 | $160.78 |
| 2030-05-31 | $156.35 | $151.66 | $161.04 |
| 2030 June | |||
| 2030-06-01 | $155.12 | $150.47 | $159.77 |
| 2030-06-02 | $154.97 | $150.32 | $159.62 |
| 2030-06-03 | $156.17 | $151.48 | $160.85 |
| 2030-06-04 | $157.37 | $152.65 | $162.09 |
| 2030-06-05 | $158.59 | $153.83 | $163.35 |
| 2030-06-06 | $158.03 | $153.29 | $162.77 |
| 2030-06-07 | $159.25 | $154.47 | $164.02 |
| 2030-06-08 | $158.00 | $153.26 | $162.74 |
| 2030-06-09 | $159.18 | $154.40 | $163.95 |
| 2030-06-10 | $158.53 | $153.78 | $163.29 |
| 2030-06-11 | $157.29 | $152.57 | $162.01 |
| 2030-06-12 | $156.06 | $151.37 | $160.74 |
| 2030-06-13 | $154.83 | $150.19 | $159.48 |
| 2030-06-14 | $153.62 | $149.01 | $158.22 |
| 2030-06-15 | $152.41 | $147.84 | $156.98 |
| 2030-06-16 | $153.44 | $148.84 | $158.05 |
| 2030-06-17 | $154.63 | $149.99 | $159.27 |
| 2030-06-18 | $155.82 | $151.15 | $160.50 |
| 2030-06-19 | $154.60 | $149.96 | $159.24 |
| 2030-06-20 | $154.33 | $149.70 | $158.96 |
| 2030-06-21 | $155.52 | $150.85 | $160.18 |
| 2030-06-22 | $155.60 | $150.94 | $160.27 |
| 2030-06-23 | $155.85 | $151.18 | $160.53 |
| 2030-06-24 | $154.63 | $149.99 | $159.27 |
| 2030-06-25 | $154.48 | $149.85 | $159.11 |
| 2030-06-26 | $155.67 | $151.00 | $160.34 |
| 2030-06-27 | $156.88 | $152.17 | $161.58 |
| 2030-06-28 | $158.09 | $153.34 | $162.83 |
| 2030-06-29 | $157.53 | $152.80 | $162.25 |
| 2030-06-30 | $158.74 | $153.98 | $163.51 |
| 2030 July | |||
| 2030-07-01 | $157.50 | $152.77 | $162.22 |
| 2030-07-02 | $158.67 | $153.91 | $163.43 |
| 2030-07-03 | $158.03 | $153.29 | $162.77 |
| 2030-07-04 | $156.79 | $152.09 | $161.50 |
| 2030-07-05 | $155.56 | $150.89 | $160.23 |
| 2030-07-06 | $154.34 | $149.71 | $158.97 |
| 2030-07-07 | $153.13 | $148.54 | $157.72 |
| 2030-07-08 | $151.93 | $147.37 | $156.49 |
| 2030-07-09 | $152.96 | $148.37 | $157.55 |
| 2030-07-10 | $154.14 | $149.52 | $158.76 |
| 2030-07-11 | $155.33 | $150.67 | $159.99 |
| 2030-07-12 | $154.11 | $149.49 | $158.73 |
| 2030-07-13 | $153.84 | $149.22 | $158.45 |
| 2030-07-14 | $155.03 | $150.38 | $159.68 |
| 2030-07-15 | $155.11 | $150.46 | $159.77 |
| 2030-07-16 | $155.36 | $150.70 | $160.02 |
| 2030-07-17 | $154.14 | $149.52 | $158.76 |
| 2030-07-18 | $153.99 | $149.37 | $158.61 |
| 2030-07-19 | $155.18 | $150.53 | $159.84 |
| 2030-07-20 | $156.38 | $151.69 | $161.07 |
| 2030-07-21 | $157.59 | $152.86 | $162.31 |
| 2030-07-22 | $157.03 | $152.32 | $161.74 |
| 2030-07-23 | $158.24 | $153.49 | $162.99 |
| 2030-07-24 | $157.00 | $152.29 | $161.71 |
| 2030-07-25 | $158.17 | $153.43 | $162.92 |
| 2030-07-26 | $157.53 | $152.81 | $162.26 |
| 2030-07-27 | $156.30 | $151.61 | $160.98 |
| 2030-07-28 | $155.07 | $150.42 | $159.72 |
| 2030-07-29 | $153.85 | $149.24 | $158.47 |
| 2030-07-30 | $152.65 | $148.07 | $157.22 |
| 2030-07-31 | $151.45 | $146.90 | $155.99 |
| 2030 August | |||
| 2030-08-01 | $152.47 | $147.90 | $157.05 |
| 2030-08-02 | $153.65 | $149.04 | $158.26 |
| 2030-08-03 | $154.84 | $150.19 | $159.48 |
| 2030-08-04 | $153.62 | $149.01 | $158.23 |
| 2030-08-05 | $153.35 | $148.75 | $157.95 |
| 2030-08-06 | $154.54 | $149.90 | $159.17 |
| 2030-08-07 | $154.62 | $149.98 | $159.26 |
| 2030-08-08 | $154.87 | $150.22 | $159.51 |
| 2030-08-09 | $153.65 | $149.04 | $158.26 |
| 2030-08-10 | $153.50 | $148.90 | $158.11 |
| 2030-08-11 | $154.69 | $150.05 | $159.33 |
| 2030-08-12 | $155.88 | $151.21 | $160.56 |
| 2030-08-13 | $157.09 | $152.38 | $161.80 |
| 2030-08-14 | $156.53 | $151.84 | $161.23 |
| 2030-08-15 | $157.74 | $153.01 | $162.47 |
| 2030-08-16 | $156.50 | $151.81 | $161.20 |
| 2030-08-17 | $157.67 | $152.94 | $162.40 |
| 2030-08-18 | $157.03 | $152.32 | $161.74 |
| 2030-08-19 | $155.80 | $151.13 | $160.48 |
| 2030-08-20 | $154.58 | $149.94 | $159.22 |
| 2030-08-21 | $153.37 | $148.76 | $157.97 |
| 2030-08-22 | $152.16 | $147.60 | $156.73 |
| 2030-08-23 | $150.97 | $146.44 | $155.50 |
| 2030-08-24 | $151.99 | $147.43 | $156.55 |
| 2030-08-25 | $153.17 | $148.57 | $157.76 |
| 2030-08-26 | $154.35 | $149.72 | $158.98 |
| 2030-08-27 | $153.14 | $148.54 | $157.73 |
| 2030-08-28 | $152.87 | $148.28 | $157.45 |
| 2030-08-29 | $154.05 | $149.43 | $158.67 |
| 2030-08-30 | $154.13 | $149.51 | $158.76 |
| 2030-08-31 | $154.38 | $149.75 | $159.01 |
| 2030 September | |||
| 2030-09-01 | $153.17 | $148.57 | $157.76 |
| 2030-09-02 | $153.02 | $148.43 | $157.61 |
| 2030-09-03 | $154.20 | $149.57 | $158.83 |
| 2030-09-04 | $155.39 | $150.73 | $160.05 |
| 2030-09-05 | $156.59 | $151.89 | $161.29 |
| 2030-09-06 | $156.04 | $151.36 | $160.72 |
| 2030-09-07 | $157.24 | $152.52 | $161.96 |
| 2030-09-08 | $156.01 | $151.33 | $160.69 |
| 2030-09-09 | $157.17 | $152.46 | $161.89 |
| 2030-09-10 | $156.54 | $151.84 | $161.23 |
| 2030-09-11 | $155.31 | $150.65 | $159.97 |
| 2030-09-12 | $154.09 | $149.47 | $158.71 |
| 2030-09-13 | $152.88 | $148.29 | $157.47 |
| 2030-09-14 | $151.68 | $147.13 | $156.23 |
| 2030-09-15 | $150.49 | $145.98 | $155.01 |
| 2030-09-16 | $151.51 | $146.97 | $156.06 |
| 2030-09-17 | $152.68 | $148.10 | $157.26 |
| 2030-09-18 | $153.86 | $149.24 | $158.48 |
| 2030-09-19 | $152.65 | $148.07 | $157.23 |
| 2030-09-20 | $152.38 | $147.81 | $156.95 |
| 2030-09-21 | $153.56 | $148.95 | $158.17 |
| 2030-09-22 | $153.64 | $149.03 | $158.25 |
| 2030-09-23 | $153.89 | $149.27 | $158.51 |
| 2030-09-24 | $152.68 | $148.10 | $157.26 |