Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $194.86 | $189.02 | $200.71 |
| 2026-01-02 | $195.18 | $189.32 | $201.03 |
| 2026-01-03 | $193.64 | $187.83 | $199.45 |
| 2026-01-04 | $193.46 | $187.65 | $199.26 |
| 2026-01-05 | $194.95 | $189.10 | $200.80 |
| 2026-01-06 | $196.46 | $190.56 | $202.35 |
| 2026-01-07 | $197.97 | $192.04 | $203.91 |
| 2026-01-08 | $197.27 | $191.35 | $203.19 |
| 2026-01-09 | $198.80 | $192.83 | $204.76 |
| 2026-01-10 | $197.24 | $191.32 | $203.15 |
| 2026-01-11 | $198.71 | $192.75 | $204.67 |
| 2026-01-12 | $197.90 | $191.97 | $203.84 |
| 2026-01-13 | $196.35 | $190.46 | $202.24 |
| 2026-01-14 | $194.81 | $188.97 | $200.66 |
| 2026-01-15 | $193.28 | $187.48 | $199.08 |
| 2026-01-16 | $191.77 | $186.01 | $197.52 |
| 2026-01-17 | $190.26 | $184.55 | $195.97 |
| 2026-01-18 | $191.55 | $185.80 | $197.30 |
| 2026-01-19 | $193.03 | $187.24 | $198.82 |
| 2026-01-20 | $194.52 | $188.69 | $200.36 |
| 2026-01-21 | $192.99 | $187.20 | $198.78 |
| 2026-01-22 | $192.65 | $186.87 | $198.43 |
| 2026-01-23 | $194.14 | $188.32 | $199.97 |
| 2026-01-24 | $194.25 | $188.42 | $200.08 |
| 2026-01-25 | $194.56 | $188.72 | $200.39 |
| 2026-01-26 | $193.03 | $187.24 | $198.82 |
| 2026-01-27 | $192.85 | $187.06 | $198.63 |
| 2026-01-28 | $194.33 | $188.50 | $200.16 |
| 2026-01-29 | $195.84 | $189.96 | $201.71 |
| 2026-01-30 | $197.35 | $191.43 | $203.27 |
| 2026-01-31 | $196.65 | $190.75 | $202.55 |
| 2026 February | |||
| 2026-02-01 | $198.17 | $192.22 | $204.11 |
| 2026-02-02 | $196.61 | $190.71 | $202.51 |
| 2026-02-03 | $198.08 | $192.14 | $204.02 |
| 2026-02-04 | $197.28 | $191.36 | $203.20 |
| 2026-02-05 | $195.73 | $189.86 | $201.60 |
| 2026-02-06 | $194.19 | $188.37 | $200.02 |
| 2026-02-07 | $192.67 | $186.89 | $198.45 |
| 2026-02-08 | $191.16 | $185.42 | $196.89 |
| 2026-02-09 | $189.66 | $183.97 | $195.35 |
| 2026-02-10 | $190.94 | $185.22 | $196.67 |
| 2026-02-11 | $192.42 | $186.65 | $198.19 |
| 2026-02-12 | $193.91 | $188.09 | $199.72 |
| 2026-02-13 | $192.38 | $186.61 | $198.16 |
| 2026-02-14 | $192.04 | $186.28 | $197.81 |
| 2026-02-15 | $193.53 | $187.72 | $199.33 |
| 2026-02-16 | $193.63 | $187.82 | $199.44 |
| 2026-02-17 | $193.94 | $188.12 | $199.76 |
| 2026-02-18 | $192.42 | $186.65 | $198.19 |
| 2026-02-19 | $192.24 | $186.47 | $198.00 |
| 2026-02-20 | $193.72 | $187.91 | $199.53 |
| 2026-02-21 | $195.22 | $189.36 | $201.07 |
| 2026-02-22 | $196.72 | $190.82 | $202.63 |
| 2026-02-23 | $196.03 | $190.15 | $201.91 |
| 2026-02-24 | $197.54 | $191.61 | $203.47 |
| 2026-02-25 | $195.99 | $190.11 | $201.87 |
| 2026-02-26 | $197.45 | $191.53 | $203.38 |
| 2026-02-27 | $196.65 | $190.75 | $202.55 |
| 2026-02-28 | $195.11 | $189.26 | $200.96 |
| 2026 March | |||
| 2026-03-01 | $193.58 | $187.77 | $199.39 |
| 2026-03-02 | $192.06 | $186.30 | $197.82 |
| 2026-03-03 | $190.55 | $184.84 | $196.27 |
| 2026-03-04 | $189.06 | $183.39 | $194.73 |
| 2026-03-05 | $190.34 | $184.63 | $196.05 |
| 2026-03-06 | $191.81 | $186.06 | $197.57 |
| 2026-03-07 | $193.29 | $187.49 | $199.09 |
| 2026-03-08 | $191.78 | $186.02 | $197.53 |
| 2026-03-09 | $191.44 | $185.69 | $197.18 |
| 2026-03-10 | $192.91 | $187.13 | $198.70 |
| 2026-03-11 | $193.02 | $187.23 | $198.81 |
| 2026-03-12 | $193.33 | $187.53 | $199.13 |
| 2026-03-13 | $191.81 | $186.06 | $197.57 |
| 2026-03-14 | $191.63 | $185.88 | $197.38 |
| 2026-03-15 | $193.11 | $187.31 | $198.90 |
| 2026-03-16 | $194.60 | $188.76 | $200.44 |
| 2026-03-17 | $196.10 | $190.22 | $201.98 |
| 2026-03-18 | $195.41 | $189.54 | $201.27 |
| 2026-03-19 | $196.91 | $191.01 | $202.82 |
| 2026-03-20 | $195.37 | $189.51 | $201.23 |
| 2026-03-21 | $196.83 | $190.92 | $202.73 |
| 2026-03-22 | $196.03 | $190.15 | $201.91 |
| 2026-03-23 | $194.49 | $188.66 | $200.33 |
| 2026-03-24 | $192.97 | $187.18 | $198.76 |
| 2026-03-25 | $191.45 | $185.71 | $197.20 |
| 2026-03-26 | $189.95 | $184.25 | $195.65 |
| 2026-03-27 | $188.46 | $182.81 | $194.12 |
| 2026-03-28 | $189.74 | $184.05 | $195.43 |
| 2026-03-29 | $191.20 | $185.47 | $196.94 |
| 2026-03-30 | $192.68 | $186.90 | $198.46 |
| 2026-03-31 | $191.17 | $185.43 | $196.90 |
| 2026 April | |||
| 2026-04-01 | $190.83 | $185.11 | $196.56 |
| 2026-04-02 | $192.30 | $186.54 | $198.07 |
| 2026-04-03 | $192.41 | $186.64 | $198.18 |
| 2026-04-04 | $192.72 | $186.94 | $198.50 |
| 2026-04-05 | $191.20 | $185.47 | $196.94 |
| 2026-04-06 | $191.02 | $185.29 | $196.75 |
| 2026-04-07 | $192.50 | $186.72 | $198.27 |
| 2026-04-08 | $193.98 | $188.16 | $199.80 |
| 2026-04-09 | $195.48 | $189.62 | $201.35 |
| 2026-04-10 | $194.79 | $188.94 | $200.63 |
| 2026-04-11 | $196.29 | $190.40 | $202.18 |
| 2026-04-12 | $194.75 | $188.91 | $200.59 |
| 2026-04-13 | $196.20 | $190.32 | $202.09 |
| 2026-04-14 | $195.41 | $189.55 | $201.27 |
| 2026-04-15 | $193.88 | $188.06 | $199.70 |
| 2026-04-16 | $192.36 | $186.59 | $198.13 |
| 2026-04-17 | $190.85 | $185.12 | $196.57 |
| 2026-04-18 | $189.35 | $183.67 | $195.03 |
| 2026-04-19 | $187.86 | $182.23 | $193.50 |
| 2026-04-20 | $189.14 | $183.46 | $194.81 |
| 2026-04-21 | $190.60 | $184.88 | $196.32 |
| 2026-04-22 | $192.07 | $186.31 | $197.83 |
| 2026-04-23 | $190.56 | $184.85 | $196.28 |
| 2026-04-24 | $190.23 | $184.52 | $195.93 |
| 2026-04-25 | $191.70 | $185.95 | $197.45 |
| 2026-04-26 | $191.80 | $186.05 | $197.56 |
| 2026-04-27 | $192.11 | $186.34 | $197.87 |
| 2026-04-28 | $190.60 | $184.88 | $196.32 |
| 2026-04-29 | $190.42 | $184.70 | $196.13 |
| 2026-04-30 | $191.89 | $186.13 | $197.64 |
| 2026 May | |||
| 2026-05-01 | $193.37 | $187.57 | $199.17 |
| 2026-05-02 | $194.86 | $189.02 | $200.71 |
| 2026-05-03 | $194.17 | $188.35 | $200.00 |
| 2026-05-04 | $195.67 | $189.80 | $201.54 |
| 2026-05-05 | $194.14 | $188.31 | $199.96 |
| 2026-05-06 | $195.58 | $189.72 | $201.45 |
| 2026-05-07 | $194.79 | $188.95 | $200.64 |
| 2026-05-08 | $193.27 | $187.47 | $199.06 |
| 2026-05-09 | $191.75 | $186.00 | $197.50 |
| 2026-05-10 | $190.24 | $184.54 | $195.95 |
| 2026-05-11 | $188.75 | $183.09 | $194.41 |
| 2026-05-12 | $187.27 | $181.65 | $192.89 |
| 2026-05-13 | $188.54 | $182.88 | $194.20 |
| 2026-05-14 | $190.00 | $184.30 | $195.70 |
| 2026-05-15 | $191.46 | $185.72 | $197.21 |
| 2026-05-16 | $189.96 | $184.26 | $195.66 |
| 2026-05-17 | $189.63 | $183.94 | $195.31 |
| 2026-05-18 | $191.09 | $185.36 | $196.82 |
| 2026-05-19 | $191.19 | $185.46 | $196.93 |
| 2026-05-20 | $191.50 | $185.75 | $197.24 |
| 2026-05-21 | $190.00 | $184.30 | $195.70 |
| 2026-05-22 | $189.81 | $184.12 | $195.51 |
| 2026-05-23 | $191.28 | $185.54 | $197.02 |
| 2026-05-24 | $192.76 | $186.97 | $198.54 |
| 2026-05-25 | $194.25 | $188.42 | $200.07 |
| 2026-05-26 | $193.56 | $187.75 | $199.36 |
| 2026-05-27 | $195.05 | $189.20 | $200.90 |
| 2026-05-28 | $193.52 | $187.72 | $199.33 |
| 2026-05-29 | $194.96 | $189.12 | $200.81 |
| 2026-05-30 | $194.18 | $188.35 | $200.00 |
| 2026-05-31 | $192.65 | $186.87 | $198.43 |
| 2026 June | |||
| 2026-06-01 | $191.14 | $185.41 | $196.88 |
| 2026-06-02 | $189.64 | $183.95 | $195.33 |
| 2026-06-03 | $188.15 | $182.51 | $193.80 |
| 2026-06-04 | $186.68 | $181.08 | $192.28 |
| 2026-06-05 | $187.94 | $182.30 | $193.58 |
| 2026-06-06 | $189.39 | $183.71 | $195.08 |
| 2026-06-07 | $190.86 | $185.13 | $196.58 |
| 2026-06-08 | $189.36 | $183.68 | $195.04 |
| 2026-06-09 | $189.03 | $183.35 | $194.70 |
| 2026-06-10 | $190.49 | $184.77 | $196.20 |
| 2026-06-11 | $190.59 | $184.87 | $196.31 |
| 2026-06-12 | $190.89 | $185.17 | $196.62 |
| 2026-06-13 | $189.40 | $183.71 | $195.08 |
| 2026-06-14 | $189.21 | $183.54 | $194.89 |
| 2026-06-15 | $190.67 | $184.95 | $196.39 |
| 2026-06-16 | $192.15 | $186.38 | $197.91 |
| 2026-06-17 | $193.63 | $187.82 | $199.44 |
| 2026-06-18 | $192.94 | $187.16 | $198.73 |
| 2026-06-19 | $194.43 | $188.60 | $200.27 |
| 2026-06-20 | $192.91 | $187.12 | $198.70 |
| 2026-06-21 | $194.35 | $188.52 | $200.18 |
| 2026-06-22 | $193.56 | $187.76 | $199.37 |
| 2026-06-23 | $192.04 | $186.28 | $197.81 |
| 2026-06-24 | $190.54 | $184.82 | $196.25 |
| 2026-06-25 | $189.04 | $183.37 | $194.71 |
| 2026-06-26 | $187.56 | $181.93 | $193.19 |
| 2026-06-27 | $186.09 | $180.50 | $191.67 |
| 2026-06-28 | $187.35 | $181.73 | $192.97 |
| 2026-06-29 | $188.80 | $183.13 | $194.46 |
| 2026-06-30 | $190.25 | $184.55 | $195.96 |
| 2026 July | |||
| 2026-07-01 | $188.76 | $183.10 | $194.42 |
| 2026-07-02 | $188.43 | $182.77 | $194.08 |
| 2026-07-03 | $189.88 | $184.19 | $195.58 |
| 2026-07-04 | $189.99 | $184.29 | $195.69 |
| 2026-07-05 | $190.29 | $184.58 | $196.00 |
| 2026-07-06 | $188.80 | $183.13 | $194.46 |
| 2026-07-07 | $188.61 | $182.96 | $194.27 |
| 2026-07-08 | $190.07 | $184.37 | $195.77 |
| 2026-07-09 | $191.54 | $185.79 | $197.29 |
| 2026-07-10 | $193.02 | $187.23 | $198.81 |
| 2026-07-11 | $192.33 | $186.56 | $198.10 |
| 2026-07-12 | $193.82 | $188.00 | $199.63 |
| 2026-07-13 | $192.30 | $186.53 | $198.07 |
| 2026-07-14 | $193.73 | $187.92 | $199.54 |
| 2026-07-15 | $192.95 | $187.16 | $198.74 |
| 2026-07-16 | $191.44 | $185.69 | $197.18 |
| 2026-07-17 | $189.93 | $184.24 | $195.63 |
| 2026-07-18 | $188.44 | $182.79 | $194.10 |
| 2026-07-19 | $186.97 | $181.36 | $192.57 |
| 2026-07-20 | $185.50 | $179.93 | $191.06 |
| 2026-07-21 | $186.76 | $181.15 | $192.36 |
| 2026-07-22 | $188.20 | $182.55 | $193.84 |
| 2026-07-23 | $189.65 | $183.96 | $195.34 |
| 2026-07-24 | $188.16 | $182.52 | $193.81 |
| 2026-07-25 | $187.83 | $182.20 | $193.47 |
| 2026-07-26 | $189.28 | $183.60 | $194.96 |
| 2026-07-27 | $189.39 | $183.70 | $195.07 |
| 2026-07-28 | $189.69 | $184.00 | $195.38 |
| 2026-07-29 | $188.20 | $182.55 | $193.85 |
| 2026-07-30 | $188.02 | $182.38 | $193.66 |
| 2026-07-31 | $189.47 | $183.79 | $195.15 |
| 2026 August | |||
| 2026-08-01 | $190.93 | $185.21 | $196.66 |
| 2026-08-02 | $192.41 | $186.64 | $198.18 |
| 2026-08-03 | $191.73 | $185.97 | $197.48 |
| 2026-08-04 | $193.21 | $187.41 | $199.00 |
| 2026-08-05 | $191.69 | $185.94 | $197.44 |
| 2026-08-06 | $193.12 | $187.33 | $198.91 |
| 2026-08-07 | $192.34 | $186.57 | $198.11 |
| 2026-08-08 | $190.83 | $185.11 | $196.56 |
| 2026-08-09 | $189.33 | $183.65 | $195.01 |
| 2026-08-10 | $187.85 | $182.21 | $193.48 |
| 2026-08-11 | $186.37 | $180.78 | $191.97 |
| 2026-08-12 | $184.91 | $179.36 | $190.46 |
| 2026-08-13 | $186.16 | $180.58 | $191.75 |
| 2026-08-14 | $187.60 | $181.97 | $193.23 |
| 2026-08-15 | $189.05 | $183.38 | $194.72 |
| 2026-08-16 | $187.57 | $181.94 | $193.20 |
| 2026-08-17 | $187.24 | $181.62 | $192.85 |
| 2026-08-18 | $188.68 | $183.02 | $194.34 |
| 2026-08-19 | $188.79 | $183.12 | $194.45 |
| 2026-08-20 | $189.09 | $183.41 | $194.76 |
| 2026-08-21 | $187.60 | $181.98 | $193.23 |
| 2026-08-22 | $187.42 | $181.80 | $193.05 |
| 2026-08-23 | $188.87 | $183.20 | $194.54 |
| 2026-08-24 | $190.33 | $184.62 | $196.04 |
| 2026-08-25 | $191.80 | $186.05 | $197.55 |
| 2026-08-26 | $191.12 | $185.39 | $196.85 |
| 2026-08-27 | $192.60 | $186.82 | $198.37 |
| 2026-08-28 | $191.08 | $185.35 | $196.82 |
| 2026-08-29 | $192.51 | $186.73 | $198.28 |
| 2026-08-30 | $191.73 | $185.98 | $197.48 |
| 2026-08-31 | $190.23 | $184.52 | $195.93 |
| 2026 September | |||
| 2026-09-01 | $188.73 | $183.07 | $194.40 |
| 2026-09-02 | $187.25 | $181.64 | $192.87 |
| 2026-09-03 | $185.78 | $180.21 | $191.36 |
| 2026-09-04 | $184.33 | $178.80 | $189.86 |
| 2026-09-05 | $185.58 | $180.01 | $191.14 |
| 2026-09-06 | $187.01 | $181.40 | $192.62 |
| 2026-09-07 | $188.45 | $182.80 | $194.11 |
| 2026-09-08 | $186.97 | $181.37 | $192.58 |
| 2026-09-09 | $186.64 | $181.04 | $192.24 |
| 2026-09-10 | $188.09 | $182.44 | $193.73 |
| 2026-09-11 | $188.19 | $182.54 | $193.83 |
| 2026-09-12 | $188.49 | $182.83 | $194.14 |
| 2026-09-13 | $187.01 | $181.40 | $192.62 |
| 2026-09-14 | $186.83 | $181.23 | $192.44 |
| 2026-09-15 | $188.27 | $182.62 | $193.92 |
| 2026-09-16 | $189.73 | $184.04 | $195.42 |
| 2026-09-17 | $191.19 | $185.46 | $196.93 |
| 2026-09-18 | $190.51 | $184.80 | $196.23 |
| 2026-09-19 | $191.99 | $186.23 | $197.75 |
| 2026-09-20 | $190.48 | $184.76 | $196.19 |
| 2026-09-21 | $191.90 | $186.14 | $197.66 |
| 2026-09-22 | $191.12 | $185.39 | $196.86 |
| 2026-09-23 | $189.63 | $183.94 | $195.31 |
| 2026-09-24 | $188.14 | $182.49 | $193.78 |
| 2026-09-25 | $186.66 | $181.06 | $192.26 |