Current 600809 price: $192.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $153.56 | $148.95 | $158.16 |
| 2031-01-02 | $154.70 | $150.06 | $159.34 |
| 2031-01-03 | $154.08 | $149.45 | $158.70 |
| 2031-01-04 | $152.87 | $148.28 | $157.45 |
| 2031-01-05 | $151.67 | $147.12 | $156.22 |
| 2031-01-06 | $150.48 | $145.96 | $154.99 |
| 2031-01-07 | $149.30 | $144.82 | $153.78 |
| 2031-01-08 | $148.13 | $143.68 | $152.57 |
| 2031-01-09 | $149.13 | $144.66 | $153.60 |
| 2031-01-10 | $150.28 | $145.77 | $154.79 |
| 2031-01-11 | $151.44 | $146.90 | $155.98 |
| 2031-01-12 | $150.25 | $145.75 | $154.76 |
| 2031-01-13 | $149.99 | $145.49 | $154.49 |
| 2031-01-14 | $151.15 | $146.61 | $155.68 |
| 2031-01-15 | $151.23 | $146.69 | $155.77 |
| 2031-01-16 | $151.47 | $146.93 | $156.01 |
| 2031-01-17 | $150.28 | $145.77 | $154.79 |
| 2031-01-18 | $150.14 | $145.63 | $154.64 |
| 2031-01-19 | $151.30 | $146.76 | $155.84 |
| 2031-01-20 | $152.46 | $147.89 | $157.04 |
| 2031-01-21 | $153.64 | $149.03 | $158.25 |
| 2031-01-22 | $153.10 | $148.50 | $157.69 |
| 2031-01-23 | $154.28 | $149.65 | $158.91 |
| 2031-01-24 | $153.07 | $148.48 | $157.66 |
| 2031-01-25 | $154.21 | $149.58 | $158.84 |
| 2031-01-26 | $153.59 | $148.98 | $158.20 |
| 2031-01-27 | $152.38 | $147.81 | $156.95 |
| 2031-01-28 | $151.19 | $146.65 | $155.72 |
| 2031-01-29 | $150.00 | $145.50 | $154.50 |
| 2031-01-30 | $148.82 | $144.36 | $153.29 |
| 2031-01-31 | $147.66 | $143.23 | $152.09 |
| 2031 February | |||
| 2031-02-01 | $148.66 | $144.20 | $153.12 |
| 2031-02-02 | $149.81 | $145.31 | $154.30 |
| 2031-02-03 | $150.96 | $146.43 | $155.49 |
| 2031-02-04 | $149.78 | $145.28 | $154.27 |
| 2031-02-05 | $149.51 | $145.03 | $154.00 |
| 2031-02-06 | $150.67 | $146.15 | $155.19 |
| 2031-02-07 | $150.75 | $146.23 | $155.27 |
| 2031-02-08 | $150.99 | $146.46 | $155.52 |
| 2031-02-09 | $149.81 | $145.31 | $154.30 |
| 2031-02-10 | $149.66 | $145.17 | $154.15 |
| 2031-02-11 | $150.82 | $146.29 | $155.34 |
| 2031-02-12 | $151.98 | $147.42 | $156.54 |
| 2031-02-13 | $153.16 | $148.56 | $157.75 |
| 2031-02-14 | $152.61 | $148.03 | $157.19 |
| 2031-02-15 | $153.79 | $149.18 | $158.41 |
| 2031-02-16 | $152.59 | $148.01 | $157.16 |
| 2031-02-17 | $153.72 | $149.11 | $158.33 |
| 2031-02-18 | $153.10 | $148.51 | $157.70 |
| 2031-02-19 | $151.90 | $147.34 | $156.46 |
| 2031-02-20 | $150.71 | $146.19 | $155.23 |
| 2031-02-21 | $149.53 | $145.04 | $154.01 |
| 2031-02-22 | $148.35 | $143.90 | $152.80 |
| 2031-02-23 | $147.19 | $142.77 | $151.61 |
| 2031-02-24 | $148.19 | $143.74 | $152.63 |
| 2031-02-25 | $149.33 | $144.85 | $153.81 |
| 2031-02-26 | $150.48 | $145.97 | $155.00 |
| 2031-02-27 | $149.30 | $144.82 | $153.78 |
| 2031-02-28 | $149.04 | $144.57 | $153.51 |
| 2031 March | |||
| 2031-03-01 | $150.19 | $145.69 | $154.70 |
| 2031-03-02 | $150.27 | $145.77 | $154.78 |
| 2031-03-03 | $150.51 | $146.00 | $155.03 |
| 2031-03-04 | $149.33 | $144.85 | $153.81 |
| 2031-03-05 | $149.19 | $144.71 | $153.66 |
| 2031-03-06 | $150.34 | $145.83 | $154.85 |
| 2031-03-07 | $151.50 | $146.96 | $156.05 |
| 2031-03-08 | $152.67 | $148.09 | $157.25 |
| 2031-03-09 | $152.13 | $147.57 | $156.69 |
| 2031-03-10 | $153.31 | $148.71 | $157.90 |
| 2031-03-11 | $152.10 | $147.54 | $156.67 |
| 2031-03-12 | $153.24 | $148.64 | $157.83 |
| 2031-03-13 | $152.62 | $148.04 | $157.20 |
| 2031-03-14 | $151.42 | $146.88 | $155.96 |
| 2031-03-15 | $150.23 | $145.73 | $154.74 |
| 2031-03-16 | $149.05 | $144.58 | $153.53 |
| 2031-03-17 | $147.88 | $143.45 | $152.32 |
| 2031-03-18 | $146.72 | $142.32 | $151.13 |
| 2031-03-19 | $147.72 | $143.29 | $152.15 |
| 2031-03-20 | $148.86 | $144.39 | $153.32 |
| 2031-03-21 | $150.01 | $145.51 | $154.51 |
| 2031-03-22 | $148.83 | $144.37 | $153.30 |
| 2031-03-23 | $148.57 | $144.11 | $153.03 |
| 2031-03-24 | $149.72 | $145.22 | $154.21 |
| 2031-03-25 | $149.80 | $145.30 | $154.29 |
| 2031-03-26 | $150.04 | $145.54 | $154.54 |
| 2031-03-27 | $148.86 | $144.39 | $153.33 |
| 2031-03-28 | $148.72 | $144.25 | $153.18 |
| 2031-03-29 | $149.86 | $145.37 | $154.36 |
| 2031-03-30 | $151.02 | $146.49 | $155.55 |
| 2031-03-31 | $152.19 | $147.62 | $156.75 |
| 2031 April | |||
| 2031-04-01 | $151.65 | $147.10 | $156.20 |
| 2031-04-02 | $152.82 | $148.24 | $157.40 |
| 2031-04-03 | $151.62 | $147.07 | $156.17 |
| 2031-04-04 | $152.75 | $148.17 | $157.33 |
| 2031-04-05 | $152.14 | $147.57 | $156.70 |
| 2031-04-06 | $150.94 | $146.41 | $155.47 |
| 2031-04-07 | $149.76 | $145.26 | $154.25 |
| 2031-04-08 | $148.58 | $144.12 | $153.04 |
| 2031-04-09 | $147.42 | $142.99 | $151.84 |
| 2031-04-10 | $146.26 | $141.87 | $150.65 |
| 2031-04-11 | $147.25 | $142.83 | $151.67 |
| 2031-04-12 | $148.39 | $143.94 | $152.84 |
| 2031-04-13 | $149.53 | $145.05 | $154.02 |
| 2031-04-14 | $148.36 | $143.91 | $152.81 |
| 2031-04-15 | $148.10 | $143.66 | $152.54 |
| 2031-04-16 | $149.24 | $144.76 | $153.72 |
| 2031-04-17 | $149.32 | $144.84 | $153.80 |
| 2031-04-18 | $149.56 | $145.08 | $154.05 |
| 2031-04-19 | $148.39 | $143.94 | $152.84 |
| 2031-04-20 | $148.25 | $143.80 | $152.69 |
| 2031-04-21 | $149.39 | $144.91 | $153.87 |
| 2031-04-22 | $150.54 | $146.03 | $155.06 |
| 2031-04-23 | $151.71 | $147.16 | $156.26 |
| 2031-04-24 | $151.17 | $146.63 | $155.70 |
| 2031-04-25 | $152.34 | $147.77 | $156.91 |
| 2031-04-26 | $151.14 | $146.61 | $155.68 |
| 2031-04-27 | $152.27 | $147.70 | $156.84 |
| 2031-04-28 | $151.65 | $147.10 | $156.20 |
| 2031-04-29 | $150.46 | $145.95 | $154.98 |
| 2031-04-30 | $149.28 | $144.80 | $153.76 |
| 2031 May | |||
| 2031-05-01 | $148.11 | $143.67 | $152.56 |
| 2031-05-02 | $146.95 | $142.54 | $151.36 |
| 2031-05-03 | $145.80 | $141.42 | $150.17 |
| 2031-05-04 | $146.78 | $142.38 | $151.19 |
| 2031-05-05 | $147.92 | $143.48 | $152.36 |
| 2031-05-06 | $149.06 | $144.59 | $153.53 |
| 2031-05-07 | $147.89 | $143.45 | $152.33 |
| 2031-05-08 | $147.63 | $143.20 | $152.06 |
| 2031-05-09 | $148.77 | $144.31 | $153.23 |
| 2031-05-10 | $148.85 | $144.39 | $153.32 |
| 2031-05-11 | $149.09 | $144.62 | $153.56 |
| 2031-05-12 | $147.92 | $143.48 | $152.36 |
| 2031-05-13 | $147.78 | $143.34 | $152.21 |
| 2031-05-14 | $148.92 | $144.45 | $153.39 |
| 2031-05-15 | $150.07 | $145.57 | $154.57 |
| 2031-05-16 | $151.23 | $146.69 | $155.76 |
| 2031-05-17 | $150.69 | $146.17 | $155.21 |
| 2031-05-18 | $151.85 | $147.30 | $156.41 |
| 2031-05-19 | $150.66 | $146.14 | $155.18 |
| 2031-05-20 | $151.79 | $147.23 | $156.34 |
| 2031-05-21 | $151.17 | $146.64 | $155.71 |
| 2031-05-22 | $149.99 | $145.49 | $154.49 |
| 2031-05-23 | $148.81 | $144.35 | $153.28 |
| 2031-05-24 | $147.64 | $143.21 | $152.07 |
| 2031-05-25 | $146.48 | $142.09 | $150.88 |
| 2031-05-26 | $145.34 | $140.98 | $149.70 |
| 2031-05-27 | $146.32 | $141.93 | $150.71 |
| 2031-05-28 | $147.45 | $143.03 | $151.87 |
| 2031-05-29 | $148.59 | $144.13 | $153.05 |
| 2031-05-30 | $147.42 | $143.00 | $151.85 |
| 2031-05-31 | $147.16 | $142.75 | $151.58 |
| 2031 June | |||
| 2031-06-01 | $148.30 | $143.85 | $152.75 |
| 2031-06-02 | $148.38 | $143.93 | $152.83 |
| 2031-06-03 | $148.62 | $144.16 | $153.08 |
| 2031-06-04 | $147.45 | $143.03 | $151.87 |
| 2031-06-05 | $147.31 | $142.89 | $151.73 |
| 2031-06-06 | $148.45 | $143.99 | $152.90 |
| 2031-06-07 | $149.59 | $145.11 | $154.08 |
| 2031-06-08 | $150.75 | $146.23 | $155.27 |
| 2031-06-09 | $150.21 | $145.71 | $154.72 |
| 2031-06-10 | $151.37 | $146.83 | $155.92 |
| 2031-06-11 | $150.19 | $145.68 | $154.69 |
| 2031-06-12 | $151.31 | $146.77 | $155.85 |
| 2031-06-13 | $150.70 | $146.17 | $155.22 |
| 2031-06-14 | $149.51 | $145.03 | $154.00 |
| 2031-06-15 | $148.34 | $143.89 | $152.79 |
| 2031-06-16 | $147.18 | $142.76 | $151.59 |
| 2031-06-17 | $146.02 | $141.64 | $150.40 |
| 2031-06-18 | $144.88 | $140.53 | $149.22 |
| 2031-06-19 | $145.86 | $141.48 | $150.23 |
| 2031-06-20 | $146.98 | $142.57 | $151.39 |
| 2031-06-21 | $148.12 | $143.68 | $152.56 |
| 2031-06-22 | $146.96 | $142.55 | $151.37 |
| 2031-06-23 | $146.70 | $142.30 | $151.10 |
| 2031-06-24 | $147.83 | $143.40 | $152.27 |
| 2031-06-25 | $147.91 | $143.47 | $152.35 |
| 2031-06-26 | $148.15 | $143.70 | $152.59 |
| 2031-06-27 | $146.98 | $142.58 | $151.39 |
| 2031-06-28 | $146.84 | $142.44 | $151.25 |
| 2031-06-29 | $147.98 | $143.54 | $152.42 |
| 2031-06-30 | $149.12 | $144.65 | $153.59 |
| 2031 July | |||
| 2031-07-01 | $150.27 | $145.76 | $154.78 |
| 2031-07-02 | $149.74 | $145.25 | $154.23 |
| 2031-07-03 | $150.90 | $146.37 | $155.42 |
| 2031-07-04 | $149.71 | $145.22 | $154.20 |
| 2031-07-05 | $150.83 | $146.30 | $155.35 |
| 2031-07-06 | $150.22 | $145.71 | $154.73 |
| 2031-07-07 | $149.04 | $144.57 | $153.51 |
| 2031-07-08 | $147.87 | $143.43 | $152.31 |
| 2031-07-09 | $146.71 | $142.31 | $151.11 |
| 2031-07-10 | $145.56 | $141.19 | $149.93 |
| 2031-07-11 | $144.42 | $140.08 | $148.75 |
| 2031-07-12 | $145.40 | $141.03 | $149.76 |
| 2031-07-13 | $146.52 | $142.12 | $150.91 |
| 2031-07-14 | $147.65 | $143.22 | $152.08 |
| 2031-07-15 | $146.49 | $142.10 | $150.89 |
| 2031-07-16 | $146.23 | $141.85 | $150.62 |
| 2031-07-17 | $147.36 | $142.94 | $151.78 |
| 2031-07-18 | $147.44 | $143.02 | $151.87 |
| 2031-07-19 | $147.68 | $143.25 | $152.11 |
| 2031-07-20 | $146.52 | $142.12 | $150.92 |
| 2031-07-21 | $146.38 | $141.99 | $150.77 |
| 2031-07-22 | $147.51 | $143.08 | $151.93 |
| 2031-07-23 | $148.65 | $144.19 | $153.11 |
| 2031-07-24 | $149.80 | $145.30 | $154.29 |
| 2031-07-25 | $149.27 | $144.79 | $153.74 |
| 2031-07-26 | $150.42 | $145.91 | $154.93 |
| 2031-07-27 | $149.24 | $144.76 | $153.71 |
| 2031-07-28 | $150.35 | $145.84 | $154.86 |
| 2031-07-29 | $149.74 | $145.25 | $154.24 |
| 2031-07-30 | $148.57 | $144.11 | $153.03 |
| 2031-07-31 | $147.40 | $142.98 | $151.83 |
| 2031 August | |||
| 2031-08-01 | $146.25 | $141.86 | $150.63 |
| 2031-08-02 | $145.10 | $140.75 | $149.45 |
| 2031-08-03 | $143.96 | $139.64 | $148.28 |
| 2031-08-04 | $144.94 | $140.59 | $149.28 |
| 2031-08-05 | $146.06 | $141.67 | $150.44 |
| 2031-08-06 | $147.18 | $142.77 | $151.60 |
| 2031-08-07 | $146.03 | $141.65 | $150.41 |
| 2031-08-08 | $145.77 | $141.40 | $150.14 |
| 2031-08-09 | $146.90 | $142.49 | $151.30 |
| 2031-08-10 | $146.98 | $142.57 | $151.39 |
| 2031-08-11 | $147.21 | $142.79 | $151.63 |
| 2031-08-12 | $146.06 | $141.67 | $150.44 |
| 2031-08-13 | $145.92 | $141.54 | $150.29 |
| 2031-08-14 | $147.04 | $142.63 | $151.45 |
| 2031-08-15 | $148.18 | $143.73 | $152.62 |
| 2031-08-16 | $149.32 | $144.84 | $153.80 |
| 2031-08-17 | $148.79 | $144.33 | $153.26 |
| 2031-08-18 | $149.94 | $145.44 | $154.44 |
| 2031-08-19 | $148.77 | $144.30 | $153.23 |
| 2031-08-20 | $149.87 | $145.38 | $154.37 |
| 2031-08-21 | $149.27 | $144.79 | $153.75 |
| 2031-08-22 | $148.10 | $143.66 | $152.54 |
| 2031-08-23 | $146.94 | $142.53 | $151.34 |
| 2031-08-24 | $145.78 | $141.41 | $150.16 |
| 2031-08-25 | $144.64 | $140.30 | $148.98 |
| 2031-08-26 | $143.50 | $139.20 | $147.81 |
| 2031-08-27 | $144.48 | $140.14 | $148.81 |
| 2031-08-28 | $145.59 | $141.23 | $149.96 |
| 2031-08-29 | $146.72 | $142.32 | $151.12 |
| 2031-08-30 | $145.57 | $141.20 | $149.93 |
| 2031-08-31 | $145.31 | $140.95 | $149.67 |
| 2031 September | |||
| 2031-09-01 | $146.43 | $142.04 | $150.82 |
| 2031-09-02 | $146.51 | $142.12 | $150.91 |
| 2031-09-03 | $146.75 | $142.34 | $151.15 |
| 2031-09-04 | $145.59 | $141.23 | $149.96 |
| 2031-09-05 | $145.45 | $141.09 | $149.82 |
| 2031-09-06 | $146.58 | $142.18 | $150.97 |
| 2031-09-07 | $147.71 | $143.28 | $152.14 |
| 2031-09-08 | $148.85 | $144.38 | $153.32 |
| 2031-09-09 | $148.32 | $143.87 | $152.77 |
| 2031-09-10 | $149.47 | $144.98 | $153.95 |
| 2031-09-11 | $148.29 | $143.85 | $152.74 |
| 2031-09-12 | $149.40 | $144.92 | $153.88 |
| 2031-09-13 | $148.80 | $144.33 | $153.26 |
| 2031-09-14 | $147.63 | $143.20 | $152.06 |
| 2031-09-15 | $146.47 | $142.08 | $150.87 |
| 2031-09-16 | $145.32 | $140.96 | $149.68 |
| 2031-09-17 | $144.18 | $139.86 | $148.51 |
| 2031-09-18 | $143.05 | $138.76 | $147.34 |
| 2031-09-19 | $144.02 | $139.70 | $148.34 |
| 2031-09-20 | $145.13 | $140.78 | $149.49 |
| 2031-09-21 | $146.25 | $141.87 | $150.64 |
| 2031-09-22 | $145.11 | $140.75 | $149.46 |
| 2031-09-23 | $144.85 | $140.50 | $149.19 |
| 2031-09-24 | $145.97 | $141.59 | $150.35 |