Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.57 | $16.07 | $17.07 |
| 2027-01-02 | $16.62 | $16.12 | $17.12 |
| 2027-01-03 | $16.57 | $16.07 | $17.07 |
| 2027-01-04 | $16.38 | $15.89 | $16.87 |
| 2027-01-05 | $16.49 | $15.99 | $16.98 |
| 2027-01-06 | $16.30 | $15.81 | $16.79 |
| 2027-01-07 | $16.52 | $16.02 | $17.02 |
| 2027-01-08 | $16.74 | $16.24 | $17.24 |
| 2027-01-09 | $16.96 | $16.45 | $17.47 |
| 2027-01-10 | $17.19 | $16.67 | $17.70 |
| 2027-01-11 | $17.09 | $16.58 | $17.60 |
| 2027-01-12 | $17.32 | $16.80 | $17.84 |
| 2027-01-13 | $17.12 | $16.61 | $17.63 |
| 2027-01-14 | $16.95 | $16.44 | $17.46 |
| 2027-01-15 | $17.17 | $16.66 | $17.69 |
| 2027-01-16 | $17.40 | $16.88 | $17.92 |
| 2027-01-17 | $17.21 | $16.69 | $17.72 |
| 2027-01-18 | $17.44 | $16.91 | $17.96 |
| 2027-01-19 | $17.67 | $17.14 | $18.20 |
| 2027-01-20 | $17.47 | $16.94 | $17.99 |
| 2027-01-21 | $17.70 | $17.17 | $18.23 |
| 2027-01-22 | $17.51 | $16.98 | $18.04 |
| 2027-01-23 | $17.48 | $16.96 | $18.01 |
| 2027-01-24 | $17.29 | $16.77 | $17.80 |
| 2027-01-25 | $17.34 | $16.82 | $17.86 |
| 2027-01-26 | $17.29 | $16.77 | $17.80 |
| 2027-01-27 | $17.09 | $16.58 | $17.60 |
| 2027-01-28 | $17.20 | $16.69 | $17.72 |
| 2027-01-29 | $17.01 | $16.50 | $17.52 |
| 2027-01-30 | $17.23 | $16.72 | $17.75 |
| 2027-01-31 | $17.46 | $16.94 | $17.99 |
| 2027 February | |||
| 2027-02-01 | $17.70 | $17.16 | $18.23 |
| 2027-02-02 | $17.93 | $17.39 | $18.47 |
| 2027-02-03 | $17.83 | $17.29 | $18.36 |
| 2027-02-04 | $18.06 | $17.52 | $18.61 |
| 2027-02-05 | $17.86 | $17.33 | $18.40 |
| 2027-02-06 | $17.68 | $17.15 | $18.21 |
| 2027-02-07 | $17.92 | $17.38 | $18.45 |
| 2027-02-08 | $18.15 | $17.61 | $18.70 |
| 2027-02-09 | $17.95 | $17.41 | $18.49 |
| 2027-02-10 | $18.19 | $17.64 | $18.73 |
| 2027-02-11 | $18.43 | $17.88 | $18.98 |
| 2027-02-12 | $18.22 | $17.68 | $18.77 |
| 2027-02-13 | $18.46 | $17.91 | $19.02 |
| 2027-02-14 | $18.27 | $17.72 | $18.81 |
| 2027-02-15 | $18.24 | $17.69 | $18.79 |
| 2027-02-16 | $18.03 | $17.49 | $18.57 |
| 2027-02-17 | $18.09 | $17.55 | $18.63 |
| 2027-02-18 | $18.03 | $17.49 | $18.57 |
| 2027-02-19 | $17.83 | $17.29 | $18.36 |
| 2027-02-20 | $17.95 | $17.41 | $18.48 |
| 2027-02-21 | $17.74 | $17.21 | $18.28 |
| 2027-02-22 | $17.98 | $17.44 | $18.52 |
| 2027-02-23 | $18.22 | $17.67 | $18.76 |
| 2027-02-24 | $18.46 | $17.91 | $19.01 |
| 2027-02-25 | $18.71 | $18.14 | $19.27 |
| 2027-02-26 | $18.60 | $18.04 | $19.16 |
| 2027-02-27 | $18.85 | $18.28 | $19.41 |
| 2027-02-28 | $18.63 | $18.07 | $19.19 |
| 2027 March | |||
| 2027-03-01 | $18.45 | $17.89 | $19.00 |
| 2027-03-02 | $18.69 | $18.13 | $19.25 |
| 2027-03-03 | $18.94 | $18.37 | $19.51 |
| 2027-03-04 | $18.73 | $18.16 | $19.29 |
| 2027-03-05 | $18.97 | $18.41 | $19.54 |
| 2027-03-06 | $19.23 | $18.65 | $19.80 |
| 2027-03-07 | $19.01 | $18.44 | $19.58 |
| 2027-03-08 | $19.26 | $18.68 | $19.84 |
| 2027-03-09 | $19.06 | $18.48 | $19.63 |
| 2027-03-10 | $19.03 | $18.46 | $19.60 |
| 2027-03-11 | $18.81 | $18.25 | $19.38 |
| 2027-03-12 | $18.87 | $18.31 | $19.44 |
| 2027-03-13 | $18.81 | $18.25 | $19.38 |
| 2027-03-14 | $18.60 | $18.04 | $19.16 |
| 2027-03-15 | $18.72 | $18.16 | $19.28 |
| 2027-03-16 | $18.51 | $17.95 | $19.07 |
| 2027-03-17 | $18.76 | $18.19 | $19.32 |
| 2027-03-18 | $19.00 | $18.43 | $19.58 |
| 2027-03-19 | $19.26 | $18.68 | $19.84 |
| 2027-03-20 | $19.51 | $18.93 | $20.10 |
| 2027-03-21 | $19.40 | $18.82 | $19.98 |
| 2027-03-22 | $19.66 | $19.07 | $20.25 |
| 2027-03-23 | $19.44 | $18.85 | $20.02 |
| 2027-03-24 | $19.24 | $18.67 | $19.82 |
| 2027-03-25 | $19.50 | $18.91 | $20.08 |
| 2027-03-26 | $19.76 | $19.16 | $20.35 |
| 2027-03-27 | $19.53 | $18.95 | $20.12 |
| 2027-03-28 | $19.79 | $19.20 | $20.39 |
| 2027-03-29 | $20.06 | $19.46 | $20.66 |
| 2027-03-30 | $19.83 | $19.24 | $20.43 |
| 2027-03-31 | $20.10 | $19.49 | $20.70 |
| 2027 April | |||
| 2027-04-01 | $19.88 | $19.28 | $20.48 |
| 2027-04-02 | $19.85 | $19.25 | $20.44 |
| 2027-04-03 | $19.63 | $19.04 | $20.21 |
| 2027-04-04 | $19.69 | $19.10 | $20.28 |
| 2027-04-05 | $19.63 | $19.04 | $20.21 |
| 2027-04-06 | $19.40 | $18.82 | $19.99 |
| 2027-04-07 | $19.53 | $18.94 | $20.12 |
| 2027-04-08 | $19.31 | $18.73 | $19.89 |
| 2027-04-09 | $19.57 | $18.98 | $20.15 |
| 2027-04-10 | $19.83 | $19.23 | $20.42 |
| 2027-04-11 | $20.09 | $19.49 | $20.69 |
| 2027-04-12 | $20.36 | $19.75 | $20.97 |
| 2027-04-13 | $20.24 | $19.63 | $20.85 |
| 2027-04-14 | $20.51 | $19.89 | $21.12 |
| 2027-04-15 | $20.28 | $19.67 | $20.89 |
| 2027-04-16 | $20.07 | $19.47 | $20.68 |
| 2027-04-17 | $20.34 | $19.73 | $20.95 |
| 2027-04-18 | $20.61 | $19.99 | $21.23 |
| 2027-04-19 | $20.38 | $19.77 | $20.99 |
| 2027-04-20 | $20.65 | $20.03 | $21.27 |
| 2027-04-21 | $20.92 | $20.30 | $21.55 |
| 2027-04-22 | $20.69 | $20.07 | $21.31 |
| 2027-04-23 | $20.96 | $20.33 | $21.59 |
| 2027-04-24 | $20.74 | $20.12 | $21.36 |
| 2027-04-25 | $20.71 | $20.09 | $21.33 |
| 2027-04-26 | $20.47 | $19.86 | $21.09 |
| 2027-04-27 | $20.54 | $19.92 | $21.15 |
| 2027-04-28 | $20.47 | $19.86 | $21.09 |
| 2027-04-29 | $20.24 | $19.64 | $20.85 |
| 2027-04-30 | $20.37 | $19.76 | $20.98 |
| 2027 May | |||
| 2027-05-01 | $20.14 | $19.54 | $20.75 |
| 2027-05-02 | $20.41 | $19.80 | $21.02 |
| 2027-05-03 | $20.68 | $20.06 | $21.30 |
| 2027-05-04 | $20.96 | $20.33 | $21.59 |
| 2027-05-05 | $21.24 | $20.60 | $21.87 |
| 2027-05-06 | $21.11 | $20.48 | $21.75 |
| 2027-05-07 | $21.40 | $20.75 | $22.04 |
| 2027-05-08 | $21.15 | $20.52 | $21.79 |
| 2027-05-09 | $20.94 | $20.31 | $21.57 |
| 2027-05-10 | $21.22 | $20.58 | $21.86 |
| 2027-05-11 | $21.50 | $20.86 | $22.15 |
| 2027-05-12 | $21.26 | $20.62 | $21.90 |
| 2027-05-13 | $21.54 | $20.90 | $22.19 |
| 2027-05-14 | $21.83 | $21.17 | $22.48 |
| 2027-05-15 | $21.58 | $20.93 | $22.23 |
| 2027-05-16 | $21.87 | $21.21 | $22.53 |
| 2027-05-17 | $21.63 | $20.99 | $22.28 |
| 2027-05-18 | $21.60 | $20.95 | $22.25 |
| 2027-05-19 | $21.36 | $20.72 | $22.00 |
| 2027-05-20 | $21.43 | $20.78 | $22.07 |
| 2027-05-21 | $21.36 | $20.72 | $22.00 |
| 2027-05-22 | $21.12 | $20.48 | $21.75 |
| 2027-05-23 | $21.25 | $20.62 | $21.89 |
| 2027-05-24 | $21.01 | $20.38 | $21.64 |
| 2027-05-25 | $21.29 | $20.65 | $21.93 |
| 2027-05-26 | $21.58 | $20.93 | $22.22 |
| 2027-05-27 | $21.86 | $21.21 | $22.52 |
| 2027-05-28 | $22.15 | $21.49 | $22.82 |
| 2027-05-29 | $22.03 | $21.37 | $22.69 |
| 2027-05-30 | $22.32 | $21.65 | $22.99 |
| 2027-05-31 | $22.07 | $21.41 | $22.73 |
| 2027 June | |||
| 2027-06-01 | $21.85 | $21.19 | $22.50 |
| 2027-06-02 | $22.14 | $21.47 | $22.80 |
| 2027-06-03 | $22.43 | $21.76 | $23.10 |
| 2027-06-04 | $22.18 | $21.51 | $22.84 |
| 2027-06-05 | $22.47 | $21.80 | $23.15 |
| 2027-06-06 | $22.77 | $22.09 | $23.46 |
| 2027-06-07 | $22.52 | $21.84 | $23.19 |
| 2027-06-08 | $22.81 | $22.13 | $23.50 |
| 2027-06-09 | $22.57 | $21.89 | $23.25 |
| 2027-06-10 | $22.53 | $21.86 | $23.21 |
| 2027-06-11 | $22.28 | $21.61 | $22.95 |
| 2027-06-12 | $22.35 | $21.68 | $23.02 |
| 2027-06-13 | $22.28 | $21.61 | $22.95 |
| 2027-06-14 | $22.03 | $21.37 | $22.69 |
| 2027-06-15 | $22.17 | $21.51 | $22.84 |
| 2027-06-16 | $21.92 | $21.26 | $22.58 |
| 2027-06-17 | $22.21 | $21.55 | $22.88 |
| 2027-06-18 | $22.51 | $21.83 | $23.18 |
| 2027-06-19 | $22.81 | $22.12 | $23.49 |
| 2027-06-20 | $23.11 | $22.42 | $23.80 |
| 2027-06-21 | $22.98 | $22.29 | $23.67 |
| 2027-06-22 | $23.28 | $22.59 | $23.98 |
| 2027-06-23 | $23.02 | $22.33 | $23.71 |
| 2027-06-24 | $22.79 | $22.11 | $23.47 |
| 2027-06-25 | $23.09 | $22.40 | $23.79 |
| 2027-06-26 | $23.40 | $22.70 | $24.10 |
| 2027-06-27 | $23.14 | $22.44 | $23.83 |
| 2027-06-28 | $23.44 | $22.74 | $24.15 |
| 2027-06-29 | $23.76 | $23.04 | $24.47 |
| 2027-06-30 | $23.49 | $22.78 | $24.19 |
| 2027 July | |||
| 2027-07-01 | $23.80 | $23.09 | $24.51 |
| 2027-07-02 | $23.55 | $22.84 | $24.25 |
| 2027-07-03 | $23.51 | $22.80 | $24.21 |
| 2027-07-04 | $23.24 | $22.55 | $23.94 |
| 2027-07-05 | $23.32 | $22.62 | $24.02 |
| 2027-07-06 | $23.24 | $22.55 | $23.94 |
| 2027-07-07 | $22.98 | $22.29 | $23.67 |
| 2027-07-08 | $23.13 | $22.44 | $23.82 |
| 2027-07-09 | $22.87 | $22.18 | $23.56 |
| 2027-07-10 | $23.17 | $22.48 | $23.87 |
| 2027-07-11 | $23.48 | $22.78 | $24.19 |
| 2027-07-12 | $23.79 | $23.08 | $24.51 |
| 2027-07-13 | $24.11 | $23.39 | $24.83 |
| 2027-07-14 | $23.97 | $23.25 | $24.69 |
| 2027-07-15 | $24.29 | $23.56 | $25.02 |
| 2027-07-16 | $24.02 | $23.30 | $24.74 |
| 2027-07-17 | $23.78 | $23.06 | $24.49 |
| 2027-07-18 | $24.09 | $23.37 | $24.81 |
| 2027-07-19 | $24.41 | $23.68 | $25.14 |
| 2027-07-20 | $24.14 | $23.41 | $24.86 |
| 2027-07-21 | $24.46 | $23.72 | $25.19 |
| 2027-07-22 | $24.78 | $24.04 | $25.53 |
| 2027-07-23 | $24.50 | $23.77 | $25.24 |
| 2027-07-24 | $24.83 | $24.08 | $25.57 |
| 2027-07-25 | $24.56 | $23.83 | $25.30 |
| 2027-07-26 | $24.52 | $23.79 | $25.26 |
| 2027-07-27 | $24.25 | $23.52 | $24.98 |
| 2027-07-28 | $24.33 | $23.60 | $25.06 |
| 2027-07-29 | $24.25 | $23.52 | $24.98 |
| 2027-07-30 | $23.97 | $23.26 | $24.69 |
| 2027-07-31 | $24.13 | $23.41 | $24.85 |
| 2027 August | |||
| 2027-08-01 | $23.86 | $23.14 | $24.57 |
| 2027-08-02 | $24.18 | $23.45 | $24.90 |
| 2027-08-03 | $24.50 | $23.76 | $25.23 |
| 2027-08-04 | $24.82 | $24.08 | $25.57 |
| 2027-08-05 | $25.15 | $24.40 | $25.91 |
| 2027-08-06 | $25.01 | $24.26 | $25.76 |
| 2027-08-07 | $25.34 | $24.58 | $26.10 |
| 2027-08-08 | $25.05 | $24.30 | $25.81 |
| 2027-08-09 | $24.80 | $24.06 | $25.55 |
| 2027-08-10 | $25.13 | $24.38 | $25.89 |
| 2027-08-11 | $25.47 | $24.70 | $26.23 |
| 2027-08-12 | $25.18 | $24.42 | $25.94 |
| 2027-08-13 | $25.51 | $24.75 | $26.28 |
| 2027-08-14 | $25.85 | $25.08 | $26.63 |
| 2027-08-15 | $25.56 | $24.80 | $26.33 |
| 2027-08-16 | $25.90 | $25.12 | $26.68 |
| 2027-08-17 | $25.62 | $24.86 | $26.39 |
| 2027-08-18 | $25.58 | $24.82 | $26.35 |
| 2027-08-19 | $25.30 | $24.54 | $26.05 |
| 2027-08-20 | $25.38 | $24.62 | $26.14 |
| 2027-08-21 | $25.30 | $24.54 | $26.05 |
| 2027-08-22 | $25.01 | $24.26 | $25.76 |
| 2027-08-23 | $25.17 | $24.42 | $25.93 |
| 2027-08-24 | $24.89 | $24.14 | $25.64 |
| 2027-08-25 | $25.22 | $24.46 | $25.98 |
| 2027-08-26 | $25.56 | $24.79 | $26.32 |
| 2027-08-27 | $25.89 | $25.12 | $26.67 |
| 2027-08-28 | $26.24 | $25.45 | $27.03 |
| 2027-08-29 | $26.09 | $25.31 | $26.87 |
| 2027-08-30 | $26.44 | $25.64 | $27.23 |
| 2027-08-31 | $26.14 | $25.35 | $26.92 |
| 2027 September | |||
| 2027-09-01 | $25.88 | $25.10 | $26.65 |
| 2027-09-02 | $26.22 | $25.43 | $27.01 |
| 2027-09-03 | $26.57 | $25.77 | $27.36 |
| 2027-09-04 | $26.27 | $25.48 | $27.06 |
| 2027-09-05 | $26.62 | $25.82 | $27.42 |
| 2027-09-06 | $26.97 | $26.16 | $27.78 |
| 2027-09-07 | $26.67 | $25.87 | $27.47 |
| 2027-09-08 | $27.02 | $26.21 | $27.83 |
| 2027-09-09 | $26.73 | $25.93 | $27.53 |
| 2027-09-10 | $26.69 | $25.89 | $27.49 |
| 2027-09-11 | $26.39 | $25.60 | $27.18 |
| 2027-09-12 | $26.47 | $25.68 | $27.27 |
| 2027-09-13 | $26.39 | $25.60 | $27.18 |
| 2027-09-14 | $26.09 | $25.31 | $26.87 |
| 2027-09-15 | $26.26 | $25.47 | $27.05 |
| 2027-09-16 | $25.96 | $25.19 | $26.74 |
| 2027-09-17 | $26.31 | $25.52 | $27.10 |
| 2027-09-18 | $26.66 | $25.86 | $27.46 |
| 2027-09-19 | $27.01 | $26.20 | $27.82 |
| 2027-09-20 | $27.37 | $26.55 | $28.19 |
| 2027-09-21 | $27.22 | $26.40 | $28.03 |
| 2027-09-22 | $27.58 | $26.75 | $28.41 |
| 2027-09-23 | $27.27 | $26.45 | $28.09 |
| 2027-09-24 | $26.99 | $26.18 | $27.80 |
| 2027-09-25 | $27.35 | $26.53 | $28.17 |