Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $65.57 | $63.61 | $67.54 |
| 2029-01-02 | $64.83 | $62.89 | $66.78 |
| 2029-01-03 | $65.70 | $63.72 | $67.67 |
| 2029-01-04 | $64.99 | $63.04 | $66.94 |
| 2029-01-05 | $64.89 | $62.94 | $66.84 |
| 2029-01-06 | $64.16 | $62.23 | $66.08 |
| 2029-01-07 | $64.36 | $62.43 | $66.30 |
| 2029-01-08 | $64.16 | $62.23 | $66.08 |
| 2029-01-09 | $63.44 | $61.53 | $65.34 |
| 2029-01-10 | $63.85 | $61.93 | $65.76 |
| 2029-01-11 | $63.13 | $61.23 | $65.02 |
| 2029-01-12 | $63.97 | $62.05 | $65.89 |
| 2029-01-13 | $64.82 | $62.87 | $66.76 |
| 2029-01-14 | $65.68 | $63.71 | $67.65 |
| 2029-01-15 | $66.55 | $64.55 | $68.55 |
| 2029-01-16 | $66.17 | $64.19 | $68.16 |
| 2029-01-17 | $67.05 | $65.04 | $69.06 |
| 2029-01-18 | $66.29 | $64.31 | $68.28 |
| 2029-01-19 | $65.63 | $63.66 | $67.60 |
| 2029-01-20 | $66.50 | $64.51 | $68.50 |
| 2029-01-21 | $67.38 | $65.36 | $69.41 |
| 2029-01-22 | $66.62 | $64.63 | $68.62 |
| 2029-01-23 | $67.51 | $65.48 | $69.54 |
| 2029-01-24 | $68.41 | $66.35 | $70.46 |
| 2029-01-25 | $67.64 | $65.61 | $69.67 |
| 2029-01-26 | $68.53 | $66.48 | $70.59 |
| 2029-01-27 | $67.80 | $65.77 | $69.83 |
| 2029-01-28 | $67.70 | $65.66 | $69.73 |
| 2029-01-29 | $66.93 | $64.92 | $68.94 |
| 2029-01-30 | $67.15 | $65.13 | $69.16 |
| 2029-01-31 | $66.93 | $64.92 | $68.94 |
| 2029 February | |||
| 2029-02-01 | $66.18 | $64.19 | $68.16 |
| 2029-02-02 | $66.61 | $64.61 | $68.61 |
| 2029-02-03 | $65.86 | $63.88 | $67.83 |
| 2029-02-04 | $66.73 | $64.73 | $68.73 |
| 2029-02-05 | $67.62 | $65.59 | $69.65 |
| 2029-02-06 | $68.52 | $66.46 | $70.57 |
| 2029-02-07 | $69.43 | $67.34 | $71.51 |
| 2029-02-08 | $69.03 | $66.96 | $71.10 |
| 2029-02-09 | $69.95 | $67.85 | $72.05 |
| 2029-02-10 | $69.16 | $67.08 | $71.23 |
| 2029-02-11 | $68.46 | $66.41 | $70.52 |
| 2029-02-12 | $69.37 | $67.29 | $71.46 |
| 2029-02-13 | $70.30 | $68.19 | $72.41 |
| 2029-02-14 | $69.50 | $67.42 | $71.59 |
| 2029-02-15 | $70.43 | $68.31 | $72.54 |
| 2029-02-16 | $71.36 | $69.22 | $73.50 |
| 2029-02-17 | $70.56 | $68.44 | $72.68 |
| 2029-02-18 | $71.50 | $69.35 | $73.64 |
| 2029-02-19 | $70.73 | $68.61 | $72.85 |
| 2029-02-20 | $70.62 | $68.50 | $72.74 |
| 2029-02-21 | $69.82 | $67.73 | $71.92 |
| 2029-02-22 | $70.05 | $67.95 | $72.15 |
| 2029-02-23 | $69.82 | $67.73 | $71.92 |
| 2029-02-24 | $69.04 | $66.97 | $71.11 |
| 2029-02-25 | $69.49 | $67.40 | $71.57 |
| 2029-02-26 | $68.70 | $66.64 | $70.76 |
| 2029-02-27 | $69.61 | $67.53 | $71.70 |
| 2029-02-28 | $70.54 | $68.42 | $72.66 |
| 2029 March | |||
| 2029-03-01 | $71.48 | $69.33 | $73.62 |
| 2029-03-02 | $72.43 | $70.25 | $74.60 |
| 2029-03-03 | $72.01 | $69.85 | $74.17 |
| 2029-03-04 | $72.97 | $70.78 | $75.16 |
| 2029-03-05 | $72.15 | $69.98 | $74.31 |
| 2029-03-06 | $71.42 | $69.28 | $73.57 |
| 2029-03-07 | $72.37 | $70.20 | $74.54 |
| 2029-03-08 | $73.33 | $71.13 | $75.53 |
| 2029-03-09 | $72.51 | $70.33 | $74.68 |
| 2029-03-10 | $73.47 | $71.27 | $75.67 |
| 2029-03-11 | $74.45 | $72.21 | $76.68 |
| 2029-03-12 | $73.61 | $71.40 | $75.82 |
| 2029-03-13 | $74.59 | $72.35 | $76.82 |
| 2029-03-14 | $73.79 | $71.57 | $76.00 |
| 2029-03-15 | $73.67 | $71.46 | $75.88 |
| 2029-03-16 | $72.84 | $70.66 | $75.03 |
| 2029-03-17 | $73.07 | $70.88 | $75.27 |
| 2029-03-18 | $72.84 | $70.66 | $75.03 |
| 2029-03-19 | $72.02 | $69.86 | $74.18 |
| 2029-03-20 | $72.49 | $70.31 | $74.66 |
| 2029-03-21 | $71.67 | $69.52 | $73.82 |
| 2029-03-22 | $72.62 | $70.44 | $74.80 |
| 2029-03-23 | $73.59 | $71.38 | $75.80 |
| 2029-03-24 | $74.57 | $72.33 | $76.80 |
| 2029-03-25 | $75.56 | $73.29 | $77.82 |
| 2029-03-26 | $75.13 | $72.87 | $77.38 |
| 2029-03-27 | $76.12 | $73.84 | $78.41 |
| 2029-03-28 | $75.27 | $73.01 | $77.52 |
| 2029-03-29 | $74.51 | $72.27 | $76.74 |
| 2029-03-30 | $75.50 | $73.23 | $77.76 |
| 2029-03-31 | $76.50 | $74.21 | $78.80 |
| 2029 April | |||
| 2029-04-01 | $75.64 | $73.37 | $77.91 |
| 2029-04-02 | $76.65 | $74.35 | $78.95 |
| 2029-04-03 | $77.66 | $75.33 | $79.99 |
| 2029-04-04 | $76.79 | $74.48 | $79.09 |
| 2029-04-05 | $77.81 | $75.47 | $80.14 |
| 2029-04-06 | $76.97 | $74.67 | $79.28 |
| 2029-04-07 | $76.86 | $74.55 | $79.16 |
| 2029-04-08 | $75.99 | $73.71 | $78.27 |
| 2029-04-09 | $76.23 | $73.95 | $78.52 |
| 2029-04-10 | $75.99 | $73.71 | $78.27 |
| 2029-04-11 | $75.13 | $72.88 | $77.39 |
| 2029-04-12 | $75.62 | $73.35 | $77.89 |
| 2029-04-13 | $74.77 | $72.52 | $77.01 |
| 2029-04-14 | $75.76 | $73.49 | $78.03 |
| 2029-04-15 | $76.77 | $74.47 | $79.07 |
| 2029-04-16 | $77.79 | $75.45 | $80.12 |
| 2029-04-17 | $78.82 | $76.46 | $81.19 |
| 2029-04-18 | $78.37 | $76.02 | $80.72 |
| 2029-04-19 | $79.41 | $77.03 | $81.80 |
| 2029-04-20 | $78.52 | $76.16 | $80.87 |
| 2029-04-21 | $77.73 | $75.40 | $80.06 |
| 2029-04-22 | $78.76 | $76.40 | $81.13 |
| 2029-04-23 | $79.81 | $77.41 | $82.20 |
| 2029-04-24 | $78.91 | $76.54 | $81.28 |
| 2029-04-25 | $79.96 | $77.56 | $82.36 |
| 2029-04-26 | $81.02 | $78.59 | $83.45 |
| 2029-04-27 | $80.11 | $77.70 | $82.51 |
| 2029-04-28 | $81.17 | $78.74 | $83.61 |
| 2029-04-29 | $80.30 | $77.89 | $82.71 |
| 2029-04-30 | $80.18 | $77.77 | $82.58 |
| 2029 May | |||
| 2029-05-01 | $79.27 | $76.89 | $81.65 |
| 2029-05-02 | $79.53 | $77.14 | $81.91 |
| 2029-05-03 | $79.27 | $76.89 | $81.65 |
| 2029-05-04 | $78.38 | $76.03 | $80.73 |
| 2029-05-05 | $78.89 | $76.52 | $81.25 |
| 2029-05-06 | $78.00 | $75.66 | $80.34 |
| 2029-05-07 | $79.04 | $76.66 | $81.41 |
| 2029-05-08 | $80.09 | $77.68 | $82.49 |
| 2029-05-09 | $81.15 | $78.72 | $83.58 |
| 2029-05-10 | $82.23 | $79.76 | $84.70 |
| 2029-05-11 | $81.76 | $79.31 | $84.21 |
| 2029-05-12 | $82.85 | $80.36 | $85.33 |
| 2029-05-13 | $81.91 | $79.45 | $84.37 |
| 2029-05-14 | $81.09 | $78.66 | $83.52 |
| 2029-05-15 | $82.17 | $79.70 | $84.63 |
| 2029-05-16 | $83.26 | $80.76 | $85.76 |
| 2029-05-17 | $82.32 | $79.85 | $84.79 |
| 2029-05-18 | $83.41 | $80.91 | $85.92 |
| 2029-05-19 | $84.52 | $81.99 | $87.06 |
| 2029-05-20 | $83.57 | $81.06 | $86.08 |
| 2029-05-21 | $84.68 | $82.14 | $87.22 |
| 2029-05-22 | $83.77 | $81.26 | $86.28 |
| 2029-05-23 | $83.64 | $81.13 | $86.15 |
| 2029-05-24 | $82.70 | $80.22 | $85.18 |
| 2029-05-25 | $82.96 | $80.47 | $85.45 |
| 2029-05-26 | $82.70 | $80.22 | $85.18 |
| 2029-05-27 | $81.77 | $79.31 | $84.22 |
| 2029-05-28 | $82.30 | $79.83 | $84.77 |
| 2029-05-29 | $81.37 | $78.93 | $83.81 |
| 2029-05-30 | $82.45 | $79.98 | $84.92 |
| 2029-05-31 | $83.55 | $81.04 | $86.05 |
| 2029 June | |||
| 2029-06-01 | $84.66 | $82.12 | $87.20 |
| 2029-06-02 | $85.78 | $83.21 | $88.36 |
| 2029-06-03 | $85.29 | $82.73 | $87.85 |
| 2029-06-04 | $86.43 | $83.83 | $89.02 |
| 2029-06-05 | $85.45 | $82.89 | $88.01 |
| 2029-06-06 | $84.59 | $82.05 | $87.13 |
| 2029-06-07 | $85.72 | $83.15 | $88.29 |
| 2029-06-08 | $86.86 | $84.25 | $89.46 |
| 2029-06-09 | $85.88 | $83.30 | $88.45 |
| 2029-06-10 | $87.02 | $84.41 | $89.63 |
| 2029-06-11 | $88.17 | $85.53 | $90.82 |
| 2029-06-12 | $87.18 | $84.56 | $89.80 |
| 2029-06-13 | $88.34 | $85.69 | $90.99 |
| 2029-06-14 | $87.39 | $84.77 | $90.01 |
| 2029-06-15 | $87.26 | $84.64 | $89.87 |
| 2029-06-16 | $86.27 | $83.68 | $88.86 |
| 2029-06-17 | $86.55 | $83.95 | $89.15 |
| 2029-06-18 | $86.27 | $83.68 | $88.86 |
| 2029-06-19 | $85.30 | $82.74 | $87.86 |
| 2029-06-20 | $85.85 | $83.28 | $88.43 |
| 2029-06-21 | $84.89 | $82.34 | $87.43 |
| 2029-06-22 | $86.01 | $83.43 | $88.59 |
| 2029-06-23 | $87.16 | $84.54 | $89.77 |
| 2029-06-24 | $88.32 | $85.67 | $90.96 |
| 2029-06-25 | $89.49 | $86.80 | $92.17 |
| 2029-06-26 | $88.98 | $86.31 | $91.65 |
| 2029-06-27 | $90.16 | $87.45 | $92.86 |
| 2029-06-28 | $89.14 | $86.47 | $91.82 |
| 2029-06-29 | $88.25 | $85.60 | $90.90 |
| 2029-06-30 | $89.42 | $86.74 | $92.10 |
| 2029 July | |||
| 2029-07-01 | $90.61 | $87.89 | $93.33 |
| 2029-07-02 | $89.59 | $86.90 | $92.28 |
| 2029-07-03 | $90.78 | $88.05 | $93.50 |
| 2029-07-04 | $91.98 | $89.22 | $94.74 |
| 2029-07-05 | $90.95 | $88.22 | $93.68 |
| 2029-07-06 | $92.16 | $89.39 | $94.92 |
| 2029-07-07 | $91.17 | $88.43 | $93.90 |
| 2029-07-08 | $91.03 | $88.30 | $93.76 |
| 2029-07-09 | $90.00 | $87.30 | $92.70 |
| 2029-07-10 | $90.29 | $87.58 | $93.00 |
| 2029-07-11 | $90.00 | $87.30 | $92.70 |
| 2029-07-12 | $88.99 | $86.32 | $91.66 |
| 2029-07-13 | $89.56 | $86.88 | $92.25 |
| 2029-07-14 | $88.55 | $85.90 | $91.21 |
| 2029-07-15 | $89.73 | $87.04 | $92.42 |
| 2029-07-16 | $90.92 | $88.20 | $93.65 |
| 2029-07-17 | $92.13 | $89.37 | $94.90 |
| 2029-07-18 | $93.36 | $90.56 | $96.16 |
| 2029-07-19 | $92.82 | $90.04 | $95.61 |
| 2029-07-20 | $94.06 | $91.23 | $96.88 |
| 2029-07-21 | $93.00 | $90.21 | $95.79 |
| 2029-07-22 | $92.06 | $89.30 | $94.82 |
| 2029-07-23 | $93.28 | $90.49 | $96.08 |
| 2029-07-24 | $94.52 | $91.69 | $97.36 |
| 2029-07-25 | $93.46 | $90.66 | $96.26 |
| 2029-07-26 | $94.70 | $91.86 | $97.54 |
| 2029-07-27 | $95.96 | $93.08 | $98.84 |
| 2029-07-28 | $94.88 | $92.03 | $97.72 |
| 2029-07-29 | $96.14 | $93.25 | $99.02 |
| 2029-07-30 | $95.11 | $92.25 | $97.96 |
| 2029-07-31 | $94.96 | $92.11 | $97.81 |
| 2029 August | |||
| 2029-08-01 | $93.89 | $91.07 | $96.71 |
| 2029-08-02 | $94.19 | $91.36 | $97.02 |
| 2029-08-03 | $93.89 | $91.07 | $96.71 |
| 2029-08-04 | $92.83 | $90.05 | $95.62 |
| 2029-08-05 | $93.43 | $90.63 | $96.24 |
| 2029-08-06 | $92.38 | $89.61 | $95.15 |
| 2029-08-07 | $93.61 | $90.80 | $96.42 |
| 2029-08-08 | $94.85 | $92.01 | $97.70 |
| 2029-08-09 | $96.11 | $93.23 | $99.00 |
| 2029-08-10 | $97.39 | $94.47 | $100.31 |
| 2029-08-11 | $96.83 | $93.93 | $99.74 |
| 2029-08-12 | $98.12 | $95.18 | $101.06 |
| 2029-08-13 | $97.01 | $94.10 | $99.92 |
| 2029-08-14 | $96.04 | $93.16 | $98.92 |
| 2029-08-15 | $97.32 | $94.40 | $100.24 |
| 2029-08-16 | $98.61 | $95.65 | $101.57 |
| 2029-08-17 | $97.50 | $94.57 | $100.42 |
| 2029-08-18 | $98.79 | $95.83 | $101.76 |
| 2029-08-19 | $100.11 | $97.10 | $103.11 |
| 2029-08-20 | $98.98 | $96.01 | $101.95 |
| 2029-08-21 | $100.29 | $97.28 | $103.30 |
| 2029-08-22 | $99.22 | $96.24 | $102.19 |
| 2029-08-23 | $99.06 | $96.09 | $102.04 |
| 2029-08-24 | $97.95 | $95.01 | $100.89 |
| 2029-08-25 | $98.26 | $95.31 | $101.21 |
| 2029-08-26 | $97.95 | $95.01 | $100.89 |
| 2029-08-27 | $96.84 | $93.94 | $99.75 |
| 2029-08-28 | $97.47 | $94.55 | $100.40 |
| 2029-08-29 | $96.37 | $93.48 | $99.26 |
| 2029-08-30 | $97.65 | $94.72 | $100.58 |
| 2029-08-31 | $98.95 | $95.98 | $101.92 |
| 2029 September | |||
| 2029-09-01 | $100.27 | $97.26 | $103.27 |
| 2029-09-02 | $101.60 | $98.55 | $104.65 |
| 2029-09-03 | $101.02 | $97.99 | $104.05 |
| 2029-09-04 | $102.36 | $99.29 | $105.43 |
| 2029-09-05 | $101.21 | $98.17 | $104.24 |
| 2029-09-06 | $100.19 | $97.18 | $103.20 |
| 2029-09-07 | $101.52 | $98.48 | $104.57 |
| 2029-09-08 | $102.87 | $99.78 | $105.96 |
| 2029-09-09 | $101.71 | $98.66 | $104.76 |
| 2029-09-10 | $103.06 | $99.97 | $106.15 |
| 2029-09-11 | $104.43 | $101.30 | $107.56 |
| 2029-09-12 | $103.25 | $100.16 | $106.35 |
| 2029-09-13 | $104.63 | $101.49 | $107.77 |
| 2029-09-14 | $103.51 | $100.40 | $106.61 |
| 2029-09-15 | $103.34 | $100.24 | $106.45 |
| 2029-09-16 | $102.18 | $99.11 | $105.25 |
| 2029-09-17 | $102.51 | $99.43 | $105.58 |
| 2029-09-18 | $102.18 | $99.11 | $105.25 |
| 2029-09-19 | $101.03 | $98.00 | $104.06 |
| 2029-09-20 | $101.68 | $98.63 | $104.73 |
| 2029-09-21 | $100.54 | $97.52 | $103.55 |
| 2029-09-22 | $101.87 | $98.82 | $104.93 |
| 2029-09-23 | $103.23 | $100.13 | $106.32 |
| 2029-09-24 | $104.60 | $101.46 | $107.74 |