Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.326 | $8.076 | $8.576 |
| 2026-01-02 | $8.380 | $8.128 | $8.631 |
| 2026-01-03 | $8.285 | $8.037 | $8.534 |
| 2026-01-04 | $8.395 | $8.144 | $8.647 |
| 2026-01-05 | $8.507 | $8.252 | $8.762 |
| 2026-01-06 | $8.620 | $8.361 | $8.879 |
| 2026-01-07 | $8.735 | $8.473 | $8.997 |
| 2026-01-08 | $8.685 | $8.424 | $8.945 |
| 2026-01-09 | $8.800 | $8.536 | $9.064 |
| 2026-01-10 | $8.701 | $8.440 | $8.962 |
| 2026-01-11 | $8.613 | $8.355 | $8.872 |
| 2026-01-12 | $8.728 | $8.466 | $8.990 |
| 2026-01-13 | $8.844 | $8.579 | $9.109 |
| 2026-01-14 | $8.744 | $8.482 | $9.007 |
| 2026-01-15 | $8.860 | $8.595 | $9.126 |
| 2026-01-16 | $8.978 | $8.709 | $9.248 |
| 2026-01-17 | $8.877 | $8.611 | $9.143 |
| 2026-01-18 | $8.995 | $8.725 | $9.265 |
| 2026-01-19 | $8.898 | $8.632 | $9.165 |
| 2026-01-20 | $8.885 | $8.618 | $9.151 |
| 2026-01-21 | $8.785 | $8.521 | $9.048 |
| 2026-01-22 | $8.813 | $8.548 | $9.077 |
| 2026-01-23 | $8.785 | $8.521 | $9.048 |
| 2026-01-24 | $8.686 | $8.425 | $8.946 |
| 2026-01-25 | $8.742 | $8.480 | $9.004 |
| 2026-01-26 | $8.643 | $8.384 | $8.903 |
| 2026-01-27 | $8.758 | $8.495 | $9.021 |
| 2026-01-28 | $8.875 | $8.608 | $9.141 |
| 2026-01-29 | $8.993 | $8.723 | $9.262 |
| 2026-01-30 | $9.112 | $8.839 | $9.385 |
| 2026-01-31 | $9.060 | $8.788 | $9.332 |
| 2026 February | |||
| 2026-02-01 | $9.180 | $8.905 | $9.456 |
| 2026-02-02 | $9.077 | $8.805 | $9.349 |
| 2026-02-03 | $8.986 | $8.716 | $9.255 |
| 2026-02-04 | $9.105 | $8.832 | $9.378 |
| 2026-02-05 | $9.226 | $8.949 | $9.503 |
| 2026-02-06 | $9.122 | $8.848 | $9.396 |
| 2026-02-07 | $9.243 | $8.966 | $9.521 |
| 2026-02-08 | $9.366 | $9.085 | $9.647 |
| 2026-02-09 | $9.261 | $8.983 | $9.538 |
| 2026-02-10 | $9.384 | $9.102 | $9.665 |
| 2026-02-11 | $9.283 | $9.005 | $9.562 |
| 2026-02-12 | $9.269 | $8.991 | $9.547 |
| 2026-02-13 | $9.164 | $8.889 | $9.439 |
| 2026-02-14 | $9.193 | $8.918 | $9.469 |
| 2026-02-15 | $9.164 | $8.889 | $9.439 |
| 2026-02-16 | $9.061 | $8.789 | $9.333 |
| 2026-02-17 | $9.120 | $8.846 | $9.393 |
| 2026-02-18 | $9.017 | $8.746 | $9.287 |
| 2026-02-19 | $9.137 | $8.863 | $9.411 |
| 2026-02-20 | $9.258 | $8.980 | $9.536 |
| 2026-02-21 | $9.381 | $9.100 | $9.663 |
| 2026-02-22 | $9.506 | $9.221 | $9.791 |
| 2026-02-23 | $9.451 | $9.168 | $9.735 |
| 2026-02-24 | $9.577 | $9.290 | $9.864 |
| 2026-02-25 | $9.469 | $9.185 | $9.753 |
| 2026-02-26 | $9.374 | $9.093 | $9.655 |
| 2026-02-27 | $9.499 | $9.214 | $9.784 |
| 2026-02-28 | $9.625 | $9.336 | $9.914 |
| 2026 March | |||
| 2026-03-01 | $9.516 | $9.231 | $9.802 |
| 2026-03-02 | $9.643 | $9.353 | $9.932 |
| 2026-03-03 | $9.771 | $9.478 | $10.06 |
| 2026-03-04 | $9.661 | $9.371 | $9.951 |
| 2026-03-05 | $9.789 | $9.495 | $10.08 |
| 2026-03-06 | $9.684 | $9.394 | $9.975 |
| 2026-03-07 | $9.669 | $9.379 | $9.959 |
| 2026-03-08 | $9.560 | $9.273 | $9.847 |
| 2026-03-09 | $9.591 | $9.303 | $9.878 |
| 2026-03-10 | $9.560 | $9.273 | $9.847 |
| 2026-03-11 | $9.452 | $9.169 | $9.736 |
| 2026-03-12 | $9.514 | $9.228 | $9.799 |
| 2026-03-13 | $9.407 | $9.124 | $9.689 |
| 2026-03-14 | $9.532 | $9.246 | $9.817 |
| 2026-03-15 | $9.658 | $9.368 | $9.948 |
| 2026-03-16 | $9.787 | $9.493 | $10.08 |
| 2026-03-17 | $9.917 | $9.619 | $10.21 |
| 2026-03-18 | $9.860 | $9.564 | $10.16 |
| 2026-03-19 | $9.991 | $9.691 | $10.29 |
| 2026-03-20 | $9.878 | $9.582 | $10.17 |
| 2026-03-21 | $9.779 | $9.486 | $10.07 |
| 2026-03-22 | $9.909 | $9.612 | $10.21 |
| 2026-03-23 | $10.04 | $9.740 | $10.34 |
| 2026-03-24 | $9.928 | $9.630 | $10.23 |
| 2026-03-25 | $10.06 | $9.758 | $10.36 |
| 2026-03-26 | $10.19 | $9.887 | $10.50 |
| 2026-03-27 | $10.08 | $9.776 | $10.38 |
| 2026-03-28 | $10.21 | $9.906 | $10.52 |
| 2026-03-29 | $10.10 | $9.800 | $10.41 |
| 2026-03-30 | $10.09 | $9.784 | $10.39 |
| 2026-03-31 | $9.973 | $9.674 | $10.27 |
| 2026 April | |||
| 2026-04-01 | $10.01 | $9.705 | $10.31 |
| 2026-04-02 | $9.973 | $9.674 | $10.27 |
| 2026-04-03 | $9.861 | $9.565 | $10.16 |
| 2026-04-04 | $9.925 | $9.627 | $10.22 |
| 2026-04-05 | $9.813 | $9.519 | $10.11 |
| 2026-04-06 | $9.943 | $9.645 | $10.24 |
| 2026-04-07 | $10.08 | $9.773 | $10.38 |
| 2026-04-08 | $10.21 | $9.903 | $10.52 |
| 2026-04-09 | $10.35 | $10.03 | $10.66 |
| 2026-04-10 | $10.29 | $9.977 | $10.59 |
| 2026-04-11 | $10.42 | $10.11 | $10.74 |
| 2026-04-12 | $10.31 | $9.996 | $10.61 |
| 2026-04-13 | $10.20 | $9.896 | $10.51 |
| 2026-04-14 | $10.34 | $10.03 | $10.65 |
| 2026-04-15 | $10.47 | $10.16 | $10.79 |
| 2026-04-16 | $10.36 | $10.05 | $10.67 |
| 2026-04-17 | $10.49 | $10.18 | $10.81 |
| 2026-04-18 | $10.63 | $10.31 | $10.95 |
| 2026-04-19 | $10.51 | $10.20 | $10.83 |
| 2026-04-20 | $10.65 | $10.33 | $10.97 |
| 2026-04-21 | $10.54 | $10.22 | $10.86 |
| 2026-04-22 | $10.52 | $10.21 | $10.84 |
| 2026-04-23 | $10.40 | $10.09 | $10.72 |
| 2026-04-24 | $10.44 | $10.12 | $10.75 |
| 2026-04-25 | $10.40 | $10.09 | $10.72 |
| 2026-04-26 | $10.29 | $9.978 | $10.60 |
| 2026-04-27 | $10.35 | $10.04 | $10.66 |
| 2026-04-28 | $10.24 | $9.930 | $10.54 |
| 2026-04-29 | $10.37 | $10.06 | $10.68 |
| 2026-04-30 | $10.51 | $10.20 | $10.83 |
| 2026 May | |||
| 2026-05-01 | $10.65 | $10.33 | $10.97 |
| 2026-05-02 | $10.79 | $10.47 | $11.12 |
| 2026-05-03 | $10.73 | $10.41 | $11.05 |
| 2026-05-04 | $10.87 | $10.55 | $11.20 |
| 2026-05-05 | $10.75 | $10.43 | $11.07 |
| 2026-05-06 | $10.64 | $10.32 | $10.96 |
| 2026-05-07 | $10.78 | $10.46 | $11.11 |
| 2026-05-08 | $10.93 | $10.60 | $11.26 |
| 2026-05-09 | $10.80 | $10.48 | $11.13 |
| 2026-05-10 | $10.95 | $10.62 | $11.28 |
| 2026-05-11 | $11.09 | $10.76 | $11.43 |
| 2026-05-12 | $10.97 | $10.64 | $11.30 |
| 2026-05-13 | $11.11 | $10.78 | $11.45 |
| 2026-05-14 | $10.99 | $10.66 | $11.32 |
| 2026-05-15 | $10.98 | $10.65 | $11.31 |
| 2026-05-16 | $10.85 | $10.53 | $11.18 |
| 2026-05-17 | $10.89 | $10.56 | $11.22 |
| 2026-05-18 | $10.85 | $10.53 | $11.18 |
| 2026-05-19 | $10.73 | $10.41 | $11.05 |
| 2026-05-20 | $10.80 | $10.48 | $11.13 |
| 2026-05-21 | $10.68 | $10.36 | $11.00 |
| 2026-05-22 | $10.82 | $10.50 | $11.15 |
| 2026-05-23 | $10.97 | $10.64 | $11.29 |
| 2026-05-24 | $11.11 | $10.78 | $11.44 |
| 2026-05-25 | $11.26 | $10.92 | $11.60 |
| 2026-05-26 | $11.19 | $10.86 | $11.53 |
| 2026-05-27 | $11.34 | $11.00 | $11.68 |
| 2026-05-28 | $11.22 | $10.88 | $11.55 |
| 2026-05-29 | $11.10 | $10.77 | $11.44 |
| 2026-05-30 | $11.25 | $10.91 | $11.59 |
| 2026-05-31 | $11.40 | $11.06 | $11.74 |
| 2026 June | |||
| 2026-06-01 | $11.27 | $10.93 | $11.61 |
| 2026-06-02 | $11.42 | $11.08 | $11.76 |
| 2026-06-03 | $11.57 | $11.23 | $11.92 |
| 2026-06-04 | $11.44 | $11.10 | $11.79 |
| 2026-06-05 | $11.59 | $11.25 | $11.94 |
| 2026-06-06 | $11.47 | $11.13 | $11.81 |
| 2026-06-07 | $11.45 | $11.11 | $11.80 |
| 2026-06-08 | $11.32 | $10.98 | $11.66 |
| 2026-06-09 | $11.36 | $11.02 | $11.70 |
| 2026-06-10 | $11.32 | $10.98 | $11.66 |
| 2026-06-11 | $11.20 | $10.86 | $11.53 |
| 2026-06-12 | $11.27 | $10.93 | $11.61 |
| 2026-06-13 | $11.14 | $10.81 | $11.48 |
| 2026-06-14 | $11.29 | $10.95 | $11.63 |
| 2026-06-15 | $11.44 | $11.10 | $11.78 |
| 2026-06-16 | $11.59 | $11.24 | $11.94 |
| 2026-06-17 | $11.75 | $11.39 | $12.10 |
| 2026-06-18 | $11.68 | $11.33 | $12.03 |
| 2026-06-19 | $11.83 | $11.48 | $12.19 |
| 2026-06-20 | $11.70 | $11.35 | $12.05 |
| 2026-06-21 | $11.58 | $11.23 | $11.93 |
| 2026-06-22 | $11.74 | $11.38 | $12.09 |
| 2026-06-23 | $11.89 | $11.54 | $12.25 |
| 2026-06-24 | $11.76 | $11.41 | $12.11 |
| 2026-06-25 | $11.91 | $11.56 | $12.27 |
| 2026-06-26 | $12.07 | $11.71 | $12.43 |
| 2026-06-27 | $11.94 | $11.58 | $12.29 |
| 2026-06-28 | $12.10 | $11.73 | $12.46 |
| 2026-06-29 | $11.97 | $11.61 | $12.32 |
| 2026-06-30 | $11.95 | $11.59 | $12.31 |
| 2026 July | |||
| 2026-07-01 | $11.81 | $11.46 | $12.17 |
| 2026-07-02 | $11.85 | $11.49 | $12.21 |
| 2026-07-03 | $11.81 | $11.46 | $12.17 |
| 2026-07-04 | $11.68 | $11.33 | $12.03 |
| 2026-07-05 | $11.75 | $11.40 | $12.11 |
| 2026-07-06 | $11.62 | $11.27 | $11.97 |
| 2026-07-07 | $11.78 | $11.42 | $12.13 |
| 2026-07-08 | $11.93 | $11.58 | $12.29 |
| 2026-07-09 | $12.09 | $11.73 | $12.45 |
| 2026-07-10 | $12.25 | $11.89 | $12.62 |
| 2026-07-11 | $12.18 | $11.82 | $12.55 |
| 2026-07-12 | $12.34 | $11.97 | $12.71 |
| 2026-07-13 | $12.21 | $11.84 | $12.57 |
| 2026-07-14 | $12.08 | $11.72 | $12.45 |
| 2026-07-15 | $12.24 | $11.88 | $12.61 |
| 2026-07-16 | $12.41 | $12.03 | $12.78 |
| 2026-07-17 | $12.27 | $11.90 | $12.63 |
| 2026-07-18 | $12.43 | $12.06 | $12.80 |
| 2026-07-19 | $12.59 | $12.22 | $12.97 |
| 2026-07-20 | $12.45 | $12.08 | $12.83 |
| 2026-07-21 | $12.62 | $12.24 | $13.00 |
| 2026-07-22 | $12.48 | $12.11 | $12.86 |
| 2026-07-23 | $12.46 | $12.09 | $12.84 |
| 2026-07-24 | $12.32 | $11.95 | $12.69 |
| 2026-07-25 | $12.36 | $11.99 | $12.73 |
| 2026-07-26 | $12.32 | $11.95 | $12.69 |
| 2026-07-27 | $12.18 | $11.82 | $12.55 |
| 2026-07-28 | $12.26 | $11.89 | $12.63 |
| 2026-07-29 | $12.12 | $11.76 | $12.49 |
| 2026-07-30 | $12.29 | $11.92 | $12.65 |
| 2026-07-31 | $12.45 | $12.08 | $12.82 |
| 2026 August | |||
| 2026-08-01 | $12.61 | $12.24 | $12.99 |
| 2026-08-02 | $12.78 | $12.40 | $13.17 |
| 2026-08-03 | $12.71 | $12.33 | $13.09 |
| 2026-08-04 | $12.88 | $12.49 | $13.26 |
| 2026-08-05 | $12.73 | $12.35 | $13.11 |
| 2026-08-06 | $12.60 | $12.23 | $12.98 |
| 2026-08-07 | $12.77 | $12.39 | $13.16 |
| 2026-08-08 | $12.94 | $12.55 | $13.33 |
| 2026-08-09 | $12.80 | $12.41 | $13.18 |
| 2026-08-10 | $12.97 | $12.58 | $13.36 |
| 2026-08-11 | $13.14 | $12.74 | $13.53 |
| 2026-08-12 | $12.99 | $12.60 | $13.38 |
| 2026-08-13 | $13.16 | $12.77 | $13.56 |
| 2026-08-14 | $13.02 | $12.63 | $13.41 |
| 2026-08-15 | $13.00 | $12.61 | $13.39 |
| 2026-08-16 | $12.86 | $12.47 | $13.24 |
| 2026-08-17 | $12.90 | $12.51 | $13.28 |
| 2026-08-18 | $12.86 | $12.47 | $13.24 |
| 2026-08-19 | $12.71 | $12.33 | $13.09 |
| 2026-08-20 | $12.79 | $12.41 | $13.18 |
| 2026-08-21 | $12.65 | $12.27 | $13.03 |
| 2026-08-22 | $12.82 | $12.43 | $13.20 |
| 2026-08-23 | $12.99 | $12.60 | $13.38 |
| 2026-08-24 | $13.16 | $12.76 | $13.55 |
| 2026-08-25 | $13.33 | $12.93 | $13.73 |
| 2026-08-26 | $13.26 | $12.86 | $13.66 |
| 2026-08-27 | $13.43 | $13.03 | $13.84 |
| 2026-08-28 | $13.28 | $12.88 | $13.68 |
| 2026-08-29 | $13.15 | $12.76 | $13.54 |
| 2026-08-30 | $13.32 | $12.92 | $13.72 |
| 2026-08-31 | $13.50 | $13.10 | $13.91 |
| 2026 September | |||
| 2026-09-01 | $13.35 | $12.95 | $13.75 |
| 2026-09-02 | $13.53 | $13.12 | $13.93 |
| 2026-09-03 | $13.71 | $13.30 | $14.12 |
| 2026-09-04 | $13.55 | $13.15 | $13.96 |
| 2026-09-05 | $13.73 | $13.32 | $14.14 |
| 2026-09-06 | $13.58 | $13.18 | $13.99 |
| 2026-09-07 | $13.56 | $13.16 | $13.97 |
| 2026-09-08 | $13.41 | $13.01 | $13.81 |
| 2026-09-09 | $13.45 | $13.05 | $13.86 |
| 2026-09-10 | $13.41 | $13.01 | $13.81 |
| 2026-09-11 | $13.26 | $12.86 | $13.66 |
| 2026-09-12 | $13.35 | $12.95 | $13.75 |
| 2026-09-13 | $13.20 | $12.80 | $13.59 |
| 2026-09-14 | $13.37 | $12.97 | $13.77 |
| 2026-09-15 | $13.55 | $13.14 | $13.95 |
| 2026-09-16 | $13.73 | $13.32 | $14.14 |
| 2026-09-17 | $13.91 | $13.49 | $14.33 |
| 2026-09-18 | $13.83 | $13.42 | $14.25 |
| 2026-09-19 | $14.01 | $13.59 | $14.44 |
| 2026-09-20 | $13.86 | $13.44 | $14.27 |
| 2026-09-21 | $13.72 | $13.31 | $14.13 |
| 2026-09-22 | $13.90 | $13.48 | $14.32 |
| 2026-09-23 | $14.08 | $13.66 | $14.51 |
| 2026-09-24 | $13.93 | $13.51 | $14.34 |
| 2026-09-25 | $14.11 | $13.69 | $14.53 |