Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $246.06 | $238.68 | $253.44 |
| 2031-01-02 | $243.59 | $236.28 | $250.90 |
| 2031-01-03 | $246.83 | $239.42 | $254.23 |
| 2031-01-04 | $250.11 | $242.61 | $257.61 |
| 2031-01-05 | $247.29 | $239.87 | $254.71 |
| 2031-01-06 | $250.57 | $243.06 | $258.09 |
| 2031-01-07 | $253.90 | $246.29 | $261.52 |
| 2031-01-08 | $251.04 | $243.51 | $258.57 |
| 2031-01-09 | $254.38 | $246.75 | $262.01 |
| 2031-01-10 | $251.65 | $244.10 | $259.20 |
| 2031-01-11 | $251.26 | $243.72 | $258.80 |
| 2031-01-12 | $248.43 | $240.98 | $255.88 |
| 2031-01-13 | $249.22 | $241.75 | $256.70 |
| 2031-01-14 | $248.43 | $240.98 | $255.88 |
| 2031-01-15 | $245.63 | $238.26 | $253.00 |
| 2031-01-16 | $247.22 | $239.81 | $254.64 |
| 2031-01-17 | $244.44 | $237.10 | $251.77 |
| 2031-01-18 | $247.68 | $240.25 | $255.11 |
| 2031-01-19 | $250.98 | $243.45 | $258.50 |
| 2031-01-20 | $254.31 | $246.68 | $261.94 |
| 2031-01-21 | $257.69 | $249.96 | $265.42 |
| 2031-01-22 | $256.22 | $248.53 | $263.90 |
| 2031-01-23 | $259.62 | $251.83 | $267.41 |
| 2031-01-24 | $256.70 | $248.99 | $264.40 |
| 2031-01-25 | $254.12 | $246.49 | $261.74 |
| 2031-01-26 | $257.49 | $249.77 | $265.22 |
| 2031-01-27 | $260.92 | $253.09 | $268.74 |
| 2031-01-28 | $257.97 | $250.24 | $265.71 |
| 2031-01-29 | $261.40 | $253.56 | $269.25 |
| 2031-01-30 | $264.88 | $256.93 | $272.82 |
| 2031-01-31 | $261.89 | $254.03 | $269.75 |
| 2031 February | |||
| 2031-02-01 | $265.37 | $257.41 | $273.33 |
| 2031-02-02 | $262.53 | $254.65 | $270.40 |
| 2031-02-03 | $262.12 | $254.26 | $269.98 |
| 2031-02-04 | $259.16 | $251.39 | $266.94 |
| 2031-02-05 | $259.99 | $252.19 | $267.79 |
| 2031-02-06 | $259.16 | $251.39 | $266.94 |
| 2031-02-07 | $256.24 | $248.56 | $263.93 |
| 2031-02-08 | $257.91 | $250.17 | $265.64 |
| 2031-02-09 | $255.00 | $247.35 | $262.65 |
| 2031-02-10 | $258.39 | $250.64 | $266.14 |
| 2031-02-11 | $261.82 | $253.97 | $269.68 |
| 2031-02-12 | $265.30 | $257.34 | $273.26 |
| 2031-02-13 | $268.83 | $260.76 | $276.89 |
| 2031-02-14 | $267.29 | $259.27 | $275.31 |
| 2031-02-15 | $270.84 | $262.72 | $278.97 |
| 2031-02-16 | $267.79 | $259.75 | $275.82 |
| 2031-02-17 | $265.10 | $257.15 | $273.05 |
| 2031-02-18 | $268.62 | $260.56 | $276.68 |
| 2031-02-19 | $272.19 | $264.03 | $280.36 |
| 2031-02-20 | $269.12 | $261.05 | $277.20 |
| 2031-02-21 | $272.70 | $264.52 | $280.88 |
| 2031-02-22 | $276.32 | $268.03 | $284.61 |
| 2031-02-23 | $273.21 | $265.01 | $281.40 |
| 2031-02-24 | $276.84 | $268.53 | $285.14 |
| 2031-02-25 | $273.87 | $265.65 | $282.09 |
| 2031-02-26 | $273.45 | $265.24 | $281.65 |
| 2031-02-27 | $270.36 | $262.25 | $278.47 |
| 2031-02-28 | $271.23 | $263.09 | $279.37 |
| 2031 March | |||
| 2031-03-01 | $270.36 | $262.25 | $278.47 |
| 2031-03-02 | $267.32 | $259.30 | $275.34 |
| 2031-03-03 | $269.05 | $260.98 | $277.12 |
| 2031-03-04 | $266.02 | $258.04 | $274.00 |
| 2031-03-05 | $269.55 | $261.47 | $277.64 |
| 2031-03-06 | $273.14 | $264.94 | $281.33 |
| 2031-03-07 | $276.77 | $268.46 | $285.07 |
| 2031-03-08 | $280.44 | $272.03 | $288.86 |
| 2031-03-09 | $278.84 | $270.48 | $287.21 |
| 2031-03-10 | $282.55 | $274.07 | $291.02 |
| 2031-03-11 | $279.36 | $270.98 | $287.74 |
| 2031-03-12 | $276.55 | $268.26 | $284.85 |
| 2031-03-13 | $280.23 | $271.82 | $288.64 |
| 2031-03-14 | $283.95 | $275.44 | $292.47 |
| 2031-03-15 | $280.75 | $272.33 | $289.18 |
| 2031-03-16 | $284.48 | $275.95 | $293.02 |
| 2031-03-17 | $288.26 | $279.62 | $296.91 |
| 2031-03-18 | $285.01 | $276.46 | $293.56 |
| 2031-03-19 | $288.80 | $280.14 | $297.47 |
| 2031-03-20 | $285.71 | $277.13 | $294.28 |
| 2031-03-21 | $285.26 | $276.71 | $293.82 |
| 2031-03-22 | $282.05 | $273.59 | $290.51 |
| 2031-03-23 | $282.95 | $274.46 | $291.44 |
| 2031-03-24 | $282.05 | $273.59 | $290.51 |
| 2031-03-25 | $278.87 | $270.50 | $287.23 |
| 2031-03-26 | $280.68 | $272.26 | $289.10 |
| 2031-03-27 | $277.51 | $269.19 | $285.84 |
| 2031-03-28 | $281.20 | $272.77 | $289.64 |
| 2031-03-29 | $284.94 | $276.39 | $293.49 |
| 2031-03-30 | $288.73 | $280.06 | $297.39 |
| 2031-03-31 | $292.56 | $283.79 | $301.34 |
| 2031 April | |||
| 2031-04-01 | $290.89 | $282.16 | $299.62 |
| 2031-04-02 | $294.76 | $285.91 | $303.60 |
| 2031-04-03 | $291.43 | $282.69 | $300.18 |
| 2031-04-04 | $288.51 | $279.85 | $297.16 |
| 2031-04-05 | $292.34 | $283.57 | $301.11 |
| 2031-04-06 | $296.22 | $287.34 | $305.11 |
| 2031-04-07 | $292.88 | $284.10 | $301.67 |
| 2031-04-08 | $296.78 | $287.87 | $305.68 |
| 2031-04-09 | $300.72 | $291.70 | $309.74 |
| 2031-04-10 | $297.33 | $288.41 | $306.25 |
| 2031-04-11 | $301.28 | $292.24 | $310.32 |
| 2031-04-12 | $298.05 | $289.11 | $306.99 |
| 2031-04-13 | $297.59 | $288.66 | $306.52 |
| 2031-04-14 | $294.24 | $285.41 | $303.06 |
| 2031-04-15 | $295.18 | $286.32 | $304.03 |
| 2031-04-16 | $294.24 | $285.41 | $303.06 |
| 2031-04-17 | $290.92 | $282.19 | $299.65 |
| 2031-04-18 | $292.81 | $284.02 | $301.59 |
| 2031-04-19 | $289.51 | $280.82 | $298.19 |
| 2031-04-20 | $293.35 | $284.55 | $302.15 |
| 2031-04-21 | $297.25 | $288.33 | $306.17 |
| 2031-04-22 | $301.20 | $292.17 | $310.24 |
| 2031-04-23 | $305.20 | $296.05 | $314.36 |
| 2031-04-24 | $303.46 | $294.36 | $312.56 |
| 2031-04-25 | $307.49 | $298.27 | $316.72 |
| 2031-04-26 | $304.03 | $294.91 | $313.15 |
| 2031-04-27 | $300.97 | $291.94 | $310.00 |
| 2031-04-28 | $304.97 | $295.82 | $314.12 |
| 2031-04-29 | $309.03 | $299.75 | $318.30 |
| 2031-04-30 | $305.54 | $296.38 | $314.71 |
| 2031 May | |||
| 2031-05-01 | $309.60 | $300.31 | $318.89 |
| 2031-05-02 | $313.72 | $304.30 | $323.13 |
| 2031-05-03 | $310.18 | $300.87 | $319.48 |
| 2031-05-04 | $314.30 | $304.87 | $323.73 |
| 2031-05-05 | $310.93 | $301.60 | $320.26 |
| 2031-05-06 | $310.45 | $301.14 | $319.76 |
| 2031-05-07 | $306.95 | $297.74 | $316.16 |
| 2031-05-08 | $307.93 | $298.69 | $317.17 |
| 2031-05-09 | $306.95 | $297.74 | $316.16 |
| 2031-05-10 | $303.49 | $294.39 | $312.59 |
| 2031-05-11 | $305.46 | $296.30 | $314.62 |
| 2031-05-12 | $302.02 | $292.96 | $311.08 |
| 2031-05-13 | $306.03 | $296.85 | $315.21 |
| 2031-05-14 | $310.10 | $300.79 | $319.40 |
| 2031-05-15 | $314.22 | $304.79 | $323.64 |
| 2031-05-16 | $318.39 | $308.84 | $327.95 |
| 2031-05-17 | $316.57 | $307.08 | $326.07 |
| 2031-05-18 | $320.78 | $311.16 | $330.40 |
| 2031-05-19 | $317.16 | $307.65 | $326.68 |
| 2031-05-20 | $313.98 | $304.56 | $323.40 |
| 2031-05-21 | $318.15 | $308.61 | $327.70 |
| 2031-05-22 | $322.38 | $312.71 | $332.05 |
| 2031-05-23 | $318.74 | $309.18 | $328.31 |
| 2031-05-24 | $322.98 | $313.29 | $332.67 |
| 2031-05-25 | $327.27 | $317.45 | $337.09 |
| 2031-05-26 | $323.58 | $313.88 | $333.29 |
| 2031-05-27 | $327.88 | $318.05 | $337.72 |
| 2031-05-28 | $324.37 | $314.64 | $334.10 |
| 2031-05-29 | $323.87 | $314.15 | $333.58 |
| 2031-05-30 | $320.21 | $310.61 | $329.82 |
| 2031-05-31 | $321.24 | $311.60 | $330.88 |
| 2031 June | |||
| 2031-06-01 | $320.21 | $310.61 | $329.82 |
| 2031-06-02 | $316.60 | $307.11 | $326.10 |
| 2031-06-03 | $318.66 | $309.10 | $328.22 |
| 2031-06-04 | $315.07 | $305.62 | $324.52 |
| 2031-06-05 | $319.25 | $309.68 | $328.83 |
| 2031-06-06 | $323.50 | $313.79 | $333.20 |
| 2031-06-07 | $327.80 | $317.96 | $337.63 |
| 2031-06-08 | $332.15 | $322.19 | $342.12 |
| 2031-06-09 | $330.25 | $320.35 | $340.16 |
| 2031-06-10 | $334.64 | $324.60 | $344.68 |
| 2031-06-11 | $330.87 | $320.94 | $340.80 |
| 2031-06-12 | $327.55 | $317.72 | $337.37 |
| 2031-06-13 | $331.90 | $321.94 | $341.86 |
| 2031-06-14 | $336.31 | $326.22 | $346.40 |
| 2031-06-15 | $332.52 | $322.54 | $342.49 |
| 2031-06-16 | $336.94 | $326.83 | $347.05 |
| 2031-06-17 | $341.42 | $331.17 | $351.66 |
| 2031-06-18 | $337.57 | $327.44 | $347.69 |
| 2031-06-19 | $342.05 | $331.79 | $352.31 |
| 2031-06-20 | $338.39 | $328.23 | $348.54 |
| 2031-06-21 | $337.86 | $327.73 | $348.00 |
| 2031-06-22 | $334.05 | $324.03 | $344.07 |
| 2031-06-23 | $335.12 | $325.07 | $345.18 |
| 2031-06-24 | $334.05 | $324.03 | $344.07 |
| 2031-06-25 | $330.29 | $320.38 | $340.19 |
| 2031-06-26 | $332.43 | $322.46 | $342.40 |
| 2031-06-27 | $328.68 | $318.82 | $338.54 |
| 2031-06-28 | $333.05 | $323.06 | $343.04 |
| 2031-06-29 | $337.48 | $327.35 | $347.60 |
| 2031-06-30 | $341.96 | $331.70 | $352.22 |
| 2031 July | |||
| 2031-07-01 | $346.51 | $336.11 | $356.90 |
| 2031-07-02 | $344.53 | $334.19 | $354.86 |
| 2031-07-03 | $349.10 | $338.63 | $359.58 |
| 2031-07-04 | $345.17 | $334.81 | $355.52 |
| 2031-07-05 | $341.70 | $331.45 | $351.95 |
| 2031-07-06 | $346.24 | $335.86 | $356.63 |
| 2031-07-07 | $350.84 | $340.32 | $361.37 |
| 2031-07-08 | $346.89 | $336.48 | $357.29 |
| 2031-07-09 | $351.50 | $340.95 | $362.04 |
| 2031-07-10 | $356.17 | $345.48 | $366.85 |
| 2031-07-11 | $352.15 | $341.59 | $362.72 |
| 2031-07-12 | $356.83 | $346.13 | $367.54 |
| 2031-07-13 | $353.01 | $342.42 | $363.60 |
| 2031-07-14 | $352.46 | $341.89 | $363.04 |
| 2031-07-15 | $348.49 | $338.03 | $358.94 |
| 2031-07-16 | $349.60 | $339.12 | $360.09 |
| 2031-07-17 | $348.49 | $338.03 | $358.94 |
| 2031-07-18 | $344.56 | $334.22 | $354.90 |
| 2031-07-19 | $346.80 | $336.39 | $357.20 |
| 2031-07-20 | $342.89 | $332.60 | $353.17 |
| 2031-07-21 | $347.44 | $337.02 | $357.87 |
| 2031-07-22 | $352.06 | $341.50 | $362.62 |
| 2031-07-23 | $356.74 | $346.04 | $367.44 |
| 2031-07-24 | $361.48 | $350.64 | $372.32 |
| 2031-07-25 | $359.41 | $348.63 | $370.20 |
| 2031-07-26 | $364.19 | $353.26 | $375.12 |
| 2031-07-27 | $360.08 | $349.28 | $370.89 |
| 2031-07-28 | $356.47 | $345.77 | $367.16 |
| 2031-07-29 | $361.20 | $350.37 | $372.04 |
| 2031-07-30 | $366.00 | $355.02 | $376.99 |
| 2031-07-31 | $361.88 | $351.02 | $372.73 |
| 2031 August | |||
| 2031-08-01 | $366.69 | $355.69 | $377.69 |
| 2031-08-02 | $371.56 | $360.41 | $382.71 |
| 2031-08-03 | $367.37 | $356.35 | $378.39 |
| 2031-08-04 | $372.25 | $361.09 | $383.42 |
| 2031-08-05 | $368.26 | $357.21 | $379.31 |
| 2031-08-06 | $367.69 | $356.66 | $378.72 |
| 2031-08-07 | $363.55 | $352.64 | $374.45 |
| 2031-08-08 | $364.71 | $353.77 | $375.65 |
| 2031-08-09 | $363.55 | $352.64 | $374.45 |
| 2031-08-10 | $359.45 | $348.67 | $370.23 |
| 2031-08-11 | $361.78 | $350.93 | $372.64 |
| 2031-08-12 | $357.70 | $346.97 | $368.44 |
| 2031-08-13 | $362.46 | $351.58 | $373.33 |
| 2031-08-14 | $367.27 | $356.26 | $378.29 |
| 2031-08-15 | $372.15 | $360.99 | $383.32 |
| 2031-08-16 | $377.10 | $365.79 | $388.41 |
| 2031-08-17 | $374.95 | $363.70 | $386.19 |
| 2031-08-18 | $379.93 | $368.53 | $391.33 |
| 2031-08-19 | $375.64 | $364.38 | $386.91 |
| 2031-08-20 | $371.87 | $360.72 | $383.03 |
| 2031-08-21 | $376.81 | $365.51 | $388.12 |
| 2031-08-22 | $381.82 | $370.37 | $393.28 |
| 2031-08-23 | $377.52 | $366.19 | $388.84 |
| 2031-08-24 | $382.53 | $371.06 | $394.01 |
| 2031-08-25 | $387.62 | $375.99 | $399.25 |
| 2031-08-26 | $383.25 | $371.75 | $394.74 |
| 2031-08-27 | $388.34 | $376.69 | $399.99 |
| 2031-08-28 | $384.18 | $372.65 | $395.70 |
| 2031-08-29 | $383.58 | $372.07 | $395.09 |
| 2031-08-30 | $379.26 | $367.88 | $390.64 |
| 2031-08-31 | $380.47 | $369.06 | $391.89 |
| 2031 September | |||
| 2031-09-01 | $379.26 | $367.88 | $390.64 |
| 2031-09-02 | $374.98 | $363.73 | $386.23 |
| 2031-09-03 | $377.42 | $366.09 | $388.74 |
| 2031-09-04 | $373.16 | $361.97 | $384.36 |
| 2031-09-05 | $378.12 | $366.78 | $389.46 |
| 2031-09-06 | $383.15 | $371.65 | $394.64 |
| 2031-09-07 | $388.24 | $376.59 | $399.88 |
| 2031-09-08 | $393.40 | $381.59 | $405.20 |
| 2031-09-09 | $391.15 | $379.41 | $402.88 |
| 2031-09-10 | $396.35 | $384.46 | $408.24 |
| 2031-09-11 | $391.88 | $380.12 | $403.63 |
| 2031-09-12 | $387.94 | $376.30 | $399.58 |
| 2031-09-13 | $393.10 | $381.30 | $404.89 |
| 2031-09-14 | $398.32 | $386.37 | $410.27 |
| 2031-09-15 | $393.83 | $382.02 | $405.65 |
| 2031-09-16 | $399.06 | $387.09 | $411.04 |
| 2031-09-17 | $404.37 | $392.24 | $416.50 |
| 2031-09-18 | $399.81 | $387.81 | $411.80 |
| 2031-09-19 | $405.12 | $392.97 | $417.27 |
| 2031-09-20 | $400.78 | $388.76 | $412.80 |
| 2031-09-21 | $400.16 | $388.15 | $412.16 |
| 2031-09-22 | $395.65 | $383.78 | $407.52 |
| 2031-09-23 | $396.91 | $385.01 | $408.82 |
| 2031-09-24 | $395.65 | $383.78 | $407.52 |