Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.39 | $32.38 | $34.39 |
| 2028-01-02 | $33.03 | $32.04 | $34.02 |
| 2028-01-03 | $32.98 | $31.99 | $33.97 |
| 2028-01-04 | $32.61 | $31.63 | $33.58 |
| 2028-01-05 | $32.71 | $31.73 | $33.69 |
| 2028-01-06 | $32.61 | $31.63 | $33.58 |
| 2028-01-07 | $32.24 | $31.27 | $33.20 |
| 2028-01-08 | $32.45 | $31.47 | $33.42 |
| 2028-01-09 | $32.08 | $31.12 | $33.04 |
| 2028-01-10 | $32.51 | $31.53 | $33.48 |
| 2028-01-11 | $32.94 | $31.95 | $33.93 |
| 2028-01-12 | $33.38 | $32.38 | $34.38 |
| 2028-01-13 | $33.82 | $32.81 | $34.84 |
| 2028-01-14 | $33.63 | $32.62 | $34.64 |
| 2028-01-15 | $34.07 | $33.05 | $35.10 |
| 2028-01-16 | $33.69 | $32.68 | $34.70 |
| 2028-01-17 | $33.35 | $32.35 | $34.35 |
| 2028-01-18 | $33.80 | $32.78 | $34.81 |
| 2028-01-19 | $34.24 | $33.22 | $35.27 |
| 2028-01-20 | $33.86 | $32.84 | $34.87 |
| 2028-01-21 | $34.31 | $33.28 | $35.34 |
| 2028-01-22 | $34.76 | $33.72 | $35.81 |
| 2028-01-23 | $34.37 | $33.34 | $35.40 |
| 2028-01-24 | $34.83 | $33.78 | $35.87 |
| 2028-01-25 | $34.46 | $33.42 | $35.49 |
| 2028-01-26 | $34.40 | $33.37 | $35.43 |
| 2028-01-27 | $34.01 | $32.99 | $35.03 |
| 2028-01-28 | $34.12 | $33.10 | $35.15 |
| 2028-01-29 | $34.01 | $32.99 | $35.03 |
| 2028-01-30 | $33.63 | $32.62 | $34.64 |
| 2028-01-31 | $33.85 | $32.83 | $34.86 |
| 2028 February | |||
| 2028-02-01 | $33.47 | $32.46 | $34.47 |
| 2028-02-02 | $33.91 | $32.89 | $34.93 |
| 2028-02-03 | $34.36 | $33.33 | $35.39 |
| 2028-02-04 | $34.82 | $33.78 | $35.86 |
| 2028-02-05 | $35.28 | $34.22 | $36.34 |
| 2028-02-06 | $35.08 | $34.03 | $36.13 |
| 2028-02-07 | $35.55 | $34.48 | $36.61 |
| 2028-02-08 | $35.15 | $34.09 | $36.20 |
| 2028-02-09 | $34.79 | $33.75 | $35.84 |
| 2028-02-10 | $35.26 | $34.20 | $36.31 |
| 2028-02-11 | $35.72 | $34.65 | $36.80 |
| 2028-02-12 | $35.32 | $34.26 | $36.38 |
| 2028-02-13 | $35.79 | $34.72 | $36.86 |
| 2028-02-14 | $36.27 | $35.18 | $37.35 |
| 2028-02-15 | $35.86 | $34.78 | $36.93 |
| 2028-02-16 | $36.33 | $35.24 | $37.42 |
| 2028-02-17 | $35.94 | $34.87 | $37.02 |
| 2028-02-18 | $35.89 | $34.81 | $36.97 |
| 2028-02-19 | $35.48 | $34.42 | $36.55 |
| 2028-02-20 | $35.60 | $34.53 | $36.67 |
| 2028-02-21 | $35.48 | $34.42 | $36.55 |
| 2028-02-22 | $35.08 | $34.03 | $36.14 |
| 2028-02-23 | $35.31 | $34.25 | $36.37 |
| 2028-02-24 | $34.91 | $33.87 | $35.96 |
| 2028-02-25 | $35.38 | $34.32 | $36.44 |
| 2028-02-26 | $35.85 | $34.77 | $36.92 |
| 2028-02-27 | $36.32 | $35.23 | $37.41 |
| 2028-02-28 | $36.81 | $35.70 | $37.91 |
| 2028-02-29 | $36.60 | $35.50 | $37.69 |
| 2028 March | |||
| 2028-03-01 | $37.08 | $35.97 | $38.20 |
| 2028-03-02 | $36.66 | $35.57 | $37.76 |
| 2028-03-03 | $36.30 | $35.21 | $37.39 |
| 2028-03-04 | $36.78 | $35.68 | $37.88 |
| 2028-03-05 | $37.27 | $36.15 | $38.39 |
| 2028-03-06 | $36.85 | $35.74 | $37.95 |
| 2028-03-07 | $37.34 | $36.22 | $38.46 |
| 2028-03-08 | $37.83 | $36.70 | $38.97 |
| 2028-03-09 | $37.41 | $36.28 | $38.53 |
| 2028-03-10 | $37.90 | $36.77 | $39.04 |
| 2028-03-11 | $37.50 | $36.37 | $38.62 |
| 2028-03-12 | $37.44 | $36.32 | $38.56 |
| 2028-03-13 | $37.02 | $35.91 | $38.13 |
| 2028-03-14 | $37.14 | $36.02 | $38.25 |
| 2028-03-15 | $37.02 | $35.91 | $38.13 |
| 2028-03-16 | $36.60 | $35.50 | $37.70 |
| 2028-03-17 | $36.84 | $35.73 | $37.94 |
| 2028-03-18 | $36.42 | $35.33 | $37.52 |
| 2028-03-19 | $36.91 | $35.80 | $38.01 |
| 2028-03-20 | $37.40 | $36.28 | $38.52 |
| 2028-03-21 | $37.89 | $36.76 | $39.03 |
| 2028-03-22 | $38.40 | $37.25 | $39.55 |
| 2028-03-23 | $38.18 | $37.03 | $39.32 |
| 2028-03-24 | $38.69 | $37.52 | $39.85 |
| 2028-03-25 | $38.25 | $37.10 | $39.40 |
| 2028-03-26 | $37.87 | $36.73 | $39.00 |
| 2028-03-27 | $38.37 | $37.22 | $39.52 |
| 2028-03-28 | $38.88 | $37.71 | $40.04 |
| 2028-03-29 | $38.44 | $37.29 | $39.59 |
| 2028-03-30 | $38.95 | $37.78 | $40.12 |
| 2028-03-31 | $39.47 | $38.28 | $40.65 |
| 2028 April | |||
| 2028-04-01 | $39.02 | $37.85 | $40.19 |
| 2028-04-02 | $39.54 | $38.36 | $40.73 |
| 2028-04-03 | $39.12 | $37.94 | $40.29 |
| 2028-04-04 | $39.06 | $37.89 | $40.23 |
| 2028-04-05 | $38.62 | $37.46 | $39.78 |
| 2028-04-06 | $38.74 | $37.58 | $39.90 |
| 2028-04-07 | $38.62 | $37.46 | $39.78 |
| 2028-04-08 | $38.18 | $37.04 | $39.33 |
| 2028-04-09 | $38.43 | $37.28 | $39.58 |
| 2028-04-10 | $38.00 | $36.86 | $39.14 |
| 2028-04-11 | $38.50 | $37.35 | $39.66 |
| 2028-04-12 | $39.01 | $37.84 | $40.18 |
| 2028-04-13 | $39.53 | $38.35 | $40.72 |
| 2028-04-14 | $40.06 | $38.86 | $41.26 |
| 2028-04-15 | $39.83 | $38.63 | $41.02 |
| 2028-04-16 | $40.36 | $39.15 | $41.57 |
| 2028-04-17 | $39.90 | $38.71 | $41.10 |
| 2028-04-18 | $39.50 | $38.32 | $40.69 |
| 2028-04-19 | $40.03 | $38.83 | $41.23 |
| 2028-04-20 | $40.56 | $39.34 | $41.78 |
| 2028-04-21 | $40.10 | $38.90 | $41.30 |
| 2028-04-22 | $40.63 | $39.42 | $41.85 |
| 2028-04-23 | $41.17 | $39.94 | $42.41 |
| 2028-04-24 | $40.71 | $39.49 | $41.93 |
| 2028-04-25 | $41.25 | $40.01 | $42.49 |
| 2028-04-26 | $40.81 | $39.58 | $42.03 |
| 2028-04-27 | $40.75 | $39.52 | $41.97 |
| 2028-04-28 | $40.29 | $39.08 | $41.49 |
| 2028-04-29 | $40.41 | $39.20 | $41.63 |
| 2028-04-30 | $40.29 | $39.08 | $41.49 |
| 2028 May | |||
| 2028-05-01 | $39.83 | $38.64 | $41.03 |
| 2028-05-02 | $40.09 | $38.89 | $41.29 |
| 2028-05-03 | $39.64 | $38.45 | $40.83 |
| 2028-05-04 | $40.17 | $38.96 | $41.37 |
| 2028-05-05 | $40.70 | $39.48 | $41.92 |
| 2028-05-06 | $41.24 | $40.00 | $42.48 |
| 2028-05-07 | $41.79 | $40.53 | $43.04 |
| 2028-05-08 | $41.55 | $40.30 | $42.80 |
| 2028-05-09 | $42.10 | $40.84 | $43.36 |
| 2028-05-10 | $41.63 | $40.38 | $42.88 |
| 2028-05-11 | $41.21 | $39.97 | $42.44 |
| 2028-05-12 | $41.76 | $40.50 | $43.01 |
| 2028-05-13 | $42.31 | $41.04 | $43.58 |
| 2028-05-14 | $41.83 | $40.58 | $43.09 |
| 2028-05-15 | $42.39 | $41.12 | $43.66 |
| 2028-05-16 | $42.95 | $41.66 | $44.24 |
| 2028-05-17 | $42.47 | $41.19 | $43.74 |
| 2028-05-18 | $43.03 | $41.74 | $44.32 |
| 2028-05-19 | $42.57 | $41.29 | $43.85 |
| 2028-05-20 | $42.51 | $41.23 | $43.78 |
| 2028-05-21 | $42.03 | $40.77 | $43.29 |
| 2028-05-22 | $42.16 | $40.90 | $43.43 |
| 2028-05-23 | $42.03 | $40.77 | $43.29 |
| 2028-05-24 | $41.55 | $40.31 | $42.80 |
| 2028-05-25 | $41.82 | $40.57 | $43.08 |
| 2028-05-26 | $41.35 | $40.11 | $42.59 |
| 2028-05-27 | $41.90 | $40.64 | $43.16 |
| 2028-05-28 | $42.46 | $41.18 | $43.73 |
| 2028-05-29 | $43.02 | $41.73 | $44.31 |
| 2028-05-30 | $43.59 | $42.29 | $44.90 |
| 2028-05-31 | $43.34 | $42.04 | $44.64 |
| 2028 June | |||
| 2028-06-01 | $43.92 | $42.60 | $45.24 |
| 2028-06-02 | $43.43 | $42.12 | $44.73 |
| 2028-06-03 | $42.99 | $41.70 | $44.28 |
| 2028-06-04 | $43.56 | $42.25 | $44.87 |
| 2028-06-05 | $44.14 | $42.82 | $45.46 |
| 2028-06-06 | $43.64 | $42.33 | $44.95 |
| 2028-06-07 | $44.22 | $42.90 | $45.55 |
| 2028-06-08 | $44.81 | $43.47 | $46.15 |
| 2028-06-09 | $44.30 | $42.98 | $45.63 |
| 2028-06-10 | $44.89 | $43.55 | $46.24 |
| 2028-06-11 | $44.41 | $43.08 | $45.74 |
| 2028-06-12 | $44.34 | $43.01 | $45.67 |
| 2028-06-13 | $43.84 | $42.53 | $45.16 |
| 2028-06-14 | $43.98 | $42.66 | $45.30 |
| 2028-06-15 | $43.84 | $42.53 | $45.16 |
| 2028-06-16 | $43.35 | $42.05 | $44.65 |
| 2028-06-17 | $43.63 | $42.32 | $44.94 |
| 2028-06-18 | $43.14 | $41.84 | $44.43 |
| 2028-06-19 | $43.71 | $42.40 | $45.02 |
| 2028-06-20 | $44.29 | $42.96 | $45.62 |
| 2028-06-21 | $44.88 | $43.53 | $46.23 |
| 2028-06-22 | $45.48 | $44.11 | $46.84 |
| 2028-06-23 | $45.22 | $43.86 | $46.57 |
| 2028-06-24 | $45.82 | $44.44 | $47.19 |
| 2028-06-25 | $45.30 | $43.94 | $46.66 |
| 2028-06-26 | $44.85 | $43.50 | $46.19 |
| 2028-06-27 | $45.44 | $44.08 | $46.81 |
| 2028-06-28 | $46.05 | $44.67 | $47.43 |
| 2028-06-29 | $45.53 | $44.16 | $46.89 |
| 2028-06-30 | $46.13 | $44.75 | $47.52 |
| 2028 July | |||
| 2028-07-01 | $46.75 | $45.34 | $48.15 |
| 2028-07-02 | $46.22 | $44.83 | $47.61 |
| 2028-07-03 | $46.83 | $45.43 | $48.24 |
| 2028-07-04 | $46.33 | $44.94 | $47.72 |
| 2028-07-05 | $46.26 | $44.87 | $47.65 |
| 2028-07-06 | $45.74 | $44.37 | $47.11 |
| 2028-07-07 | $45.88 | $44.51 | $47.26 |
| 2028-07-08 | $45.74 | $44.37 | $47.11 |
| 2028-07-09 | $45.22 | $43.87 | $46.58 |
| 2028-07-10 | $45.52 | $44.15 | $46.88 |
| 2028-07-11 | $45.00 | $43.65 | $46.35 |
| 2028-07-12 | $45.60 | $44.23 | $46.97 |
| 2028-07-13 | $46.21 | $44.82 | $47.59 |
| 2028-07-14 | $46.82 | $45.42 | $48.23 |
| 2028-07-15 | $47.44 | $46.02 | $48.87 |
| 2028-07-16 | $47.17 | $45.76 | $48.59 |
| 2028-07-17 | $47.80 | $46.36 | $49.23 |
| 2028-07-18 | $47.26 | $45.84 | $48.68 |
| 2028-07-19 | $46.79 | $45.38 | $48.19 |
| 2028-07-20 | $47.41 | $45.98 | $48.83 |
| 2028-07-21 | $48.04 | $46.60 | $49.48 |
| 2028-07-22 | $47.50 | $46.07 | $48.92 |
| 2028-07-23 | $48.13 | $46.68 | $49.57 |
| 2028-07-24 | $48.77 | $47.30 | $50.23 |
| 2028-07-25 | $48.22 | $46.77 | $49.66 |
| 2028-07-26 | $48.86 | $47.39 | $50.32 |
| 2028-07-27 | $48.33 | $46.88 | $49.78 |
| 2028-07-28 | $48.26 | $46.81 | $49.71 |
| 2028-07-29 | $47.71 | $46.28 | $49.15 |
| 2028-07-30 | $47.87 | $46.43 | $49.30 |
| 2028-07-31 | $47.71 | $46.28 | $49.15 |
| 2028 August | |||
| 2028-08-01 | $47.18 | $45.76 | $48.59 |
| 2028-08-02 | $47.48 | $46.06 | $48.91 |
| 2028-08-03 | $46.95 | $45.54 | $48.36 |
| 2028-08-04 | $47.57 | $46.14 | $49.00 |
| 2028-08-05 | $48.20 | $46.76 | $49.65 |
| 2028-08-06 | $48.84 | $47.38 | $50.31 |
| 2028-08-07 | $49.49 | $48.01 | $50.98 |
| 2028-08-08 | $49.21 | $47.73 | $50.69 |
| 2028-08-09 | $49.86 | $48.37 | $51.36 |
| 2028-08-10 | $49.30 | $47.82 | $50.78 |
| 2028-08-11 | $48.81 | $47.34 | $50.27 |
| 2028-08-12 | $49.46 | $47.97 | $50.94 |
| 2028-08-13 | $50.11 | $48.61 | $51.62 |
| 2028-08-14 | $49.55 | $48.06 | $51.03 |
| 2028-08-15 | $50.21 | $48.70 | $51.71 |
| 2028-08-16 | $50.87 | $49.35 | $52.40 |
| 2028-08-17 | $50.30 | $48.79 | $51.81 |
| 2028-08-18 | $50.97 | $49.44 | $52.50 |
| 2028-08-19 | $50.42 | $48.91 | $51.93 |
| 2028-08-20 | $50.34 | $48.83 | $51.85 |
| 2028-08-21 | $49.78 | $48.28 | $51.27 |
| 2028-08-22 | $49.94 | $48.44 | $51.43 |
| 2028-08-23 | $49.78 | $48.28 | $51.27 |
| 2028-08-24 | $49.21 | $47.74 | $50.69 |
| 2028-08-25 | $49.53 | $48.05 | $51.02 |
| 2028-08-26 | $48.98 | $47.51 | $50.45 |
| 2028-08-27 | $49.63 | $48.14 | $51.12 |
| 2028-08-28 | $50.29 | $48.78 | $51.79 |
| 2028-08-29 | $50.95 | $49.43 | $52.48 |
| 2028-08-30 | $51.63 | $50.08 | $53.18 |
| 2028-08-31 | $51.34 | $49.80 | $52.88 |
| 2028 September | |||
| 2028-09-01 | $52.02 | $50.46 | $53.58 |
| 2028-09-02 | $51.43 | $49.89 | $52.98 |
| 2028-09-03 | $50.92 | $49.39 | $52.44 |
| 2028-09-04 | $51.59 | $50.04 | $53.14 |
| 2028-09-05 | $52.28 | $50.71 | $53.85 |
| 2028-09-06 | $51.69 | $50.14 | $53.24 |
| 2028-09-07 | $52.38 | $50.80 | $53.95 |
| 2028-09-08 | $53.07 | $51.48 | $54.66 |
| 2028-09-09 | $52.47 | $50.90 | $54.05 |
| 2028-09-10 | $53.17 | $51.58 | $54.77 |
| 2028-09-11 | $52.60 | $51.02 | $54.18 |
| 2028-09-12 | $52.52 | $50.94 | $54.09 |
| 2028-09-13 | $51.93 | $50.37 | $53.48 |
| 2028-09-14 | $52.09 | $50.53 | $53.66 |
| 2028-09-15 | $51.93 | $50.37 | $53.48 |
| 2028-09-16 | $51.34 | $49.80 | $52.88 |
| 2028-09-17 | $51.68 | $50.12 | $53.23 |
| 2028-09-18 | $51.09 | $49.56 | $52.63 |
| 2028-09-19 | $51.77 | $50.22 | $53.32 |
| 2028-09-20 | $52.46 | $50.89 | $54.03 |
| 2028-09-21 | $53.16 | $51.56 | $54.75 |
| 2028-09-22 | $53.86 | $52.25 | $55.48 |
| 2028-09-23 | $53.56 | $51.95 | $55.16 |
| 2028-09-24 | $54.27 | $52.64 | $55.89 |