Current 600819 price: $7.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.10 | $123.29 | $130.92 |
| 2030-01-02 | $125.67 | $121.90 | $129.44 |
| 2030-01-03 | $127.34 | $123.52 | $131.16 |
| 2030-01-04 | $129.03 | $125.16 | $132.90 |
| 2030-01-05 | $127.58 | $123.75 | $131.41 |
| 2030-01-06 | $129.27 | $125.40 | $133.15 |
| 2030-01-07 | $127.89 | $124.05 | $131.72 |
| 2030-01-08 | $127.69 | $123.86 | $131.52 |
| 2030-01-09 | $126.25 | $122.46 | $130.04 |
| 2030-01-10 | $126.65 | $122.85 | $130.45 |
| 2030-01-11 | $126.25 | $122.46 | $130.04 |
| 2030-01-12 | $124.83 | $121.08 | $128.57 |
| 2030-01-13 | $125.64 | $121.87 | $129.41 |
| 2030-01-14 | $124.22 | $120.49 | $127.95 |
| 2030-01-15 | $125.87 | $122.10 | $129.65 |
| 2030-01-16 | $127.54 | $123.72 | $131.37 |
| 2030-01-17 | $129.24 | $125.36 | $133.12 |
| 2030-01-18 | $130.96 | $127.03 | $134.89 |
| 2030-01-19 | $130.21 | $126.30 | $134.11 |
| 2030-01-20 | $131.94 | $127.98 | $135.90 |
| 2030-01-21 | $130.45 | $126.54 | $134.36 |
| 2030-01-22 | $129.14 | $125.27 | $133.02 |
| 2030-01-23 | $130.86 | $126.93 | $134.78 |
| 2030-01-24 | $132.60 | $128.62 | $136.57 |
| 2030-01-25 | $131.10 | $127.17 | $135.03 |
| 2030-01-26 | $132.84 | $128.86 | $136.83 |
| 2030-01-27 | $134.61 | $130.57 | $138.65 |
| 2030-01-28 | $133.09 | $129.10 | $137.08 |
| 2030-01-29 | $134.86 | $130.81 | $138.91 |
| 2030-01-30 | $133.41 | $129.41 | $137.42 |
| 2030-01-31 | $133.21 | $129.21 | $137.20 |
| 2030 February | |||
| 2030-02-01 | $131.71 | $127.75 | $135.66 |
| 2030-02-02 | $132.13 | $128.16 | $136.09 |
| 2030-02-03 | $131.71 | $127.75 | $135.66 |
| 2030-02-04 | $130.22 | $126.31 | $134.13 |
| 2030-02-05 | $131.07 | $127.13 | $135.00 |
| 2030-02-06 | $129.59 | $125.70 | $133.48 |
| 2030-02-07 | $131.31 | $127.37 | $135.25 |
| 2030-02-08 | $133.06 | $129.06 | $137.05 |
| 2030-02-09 | $134.82 | $130.78 | $138.87 |
| 2030-02-10 | $136.62 | $132.52 | $140.71 |
| 2030-02-11 | $135.83 | $131.76 | $139.91 |
| 2030-02-12 | $137.64 | $133.51 | $141.77 |
| 2030-02-13 | $136.09 | $132.01 | $140.17 |
| 2030-02-14 | $134.72 | $130.68 | $138.76 |
| 2030-02-15 | $136.51 | $132.42 | $140.61 |
| 2030-02-16 | $138.33 | $134.18 | $142.48 |
| 2030-02-17 | $136.77 | $132.66 | $140.87 |
| 2030-02-18 | $138.58 | $134.43 | $142.74 |
| 2030-02-19 | $140.43 | $136.21 | $144.64 |
| 2030-02-20 | $138.84 | $134.68 | $143.01 |
| 2030-02-21 | $140.69 | $136.47 | $144.91 |
| 2030-02-22 | $139.18 | $135.00 | $143.35 |
| 2030-02-23 | $138.96 | $134.79 | $143.13 |
| 2030-02-24 | $137.40 | $133.28 | $141.52 |
| 2030-02-25 | $137.84 | $133.70 | $141.97 |
| 2030-02-26 | $137.40 | $133.28 | $141.52 |
| 2030-02-27 | $135.85 | $131.77 | $139.92 |
| 2030-02-28 | $136.73 | $132.63 | $140.83 |
| 2030 March | |||
| 2030-03-01 | $135.19 | $131.13 | $139.24 |
| 2030-03-02 | $136.99 | $132.88 | $141.09 |
| 2030-03-03 | $138.81 | $134.64 | $142.97 |
| 2030-03-04 | $140.65 | $136.43 | $144.87 |
| 2030-03-05 | $142.52 | $138.24 | $146.79 |
| 2030-03-06 | $141.70 | $137.45 | $145.96 |
| 2030-03-07 | $143.59 | $139.28 | $147.90 |
| 2030-03-08 | $141.97 | $137.71 | $146.23 |
| 2030-03-09 | $140.54 | $136.33 | $144.76 |
| 2030-03-10 | $142.41 | $138.14 | $146.68 |
| 2030-03-11 | $144.30 | $139.97 | $148.63 |
| 2030-03-12 | $142.68 | $138.40 | $146.96 |
| 2030-03-13 | $144.57 | $140.24 | $148.91 |
| 2030-03-14 | $146.49 | $142.10 | $150.89 |
| 2030-03-15 | $144.84 | $140.50 | $149.19 |
| 2030-03-16 | $146.77 | $142.36 | $151.17 |
| 2030-03-17 | $145.19 | $140.84 | $149.55 |
| 2030-03-18 | $144.97 | $140.62 | $149.32 |
| 2030-03-19 | $143.33 | $139.03 | $147.63 |
| 2030-03-20 | $143.79 | $139.48 | $148.11 |
| 2030-03-21 | $143.33 | $139.03 | $147.63 |
| 2030-03-22 | $141.72 | $137.47 | $145.97 |
| 2030-03-23 | $142.64 | $138.36 | $146.92 |
| 2030-03-24 | $141.03 | $136.80 | $145.26 |
| 2030-03-25 | $142.90 | $138.62 | $147.19 |
| 2030-03-26 | $144.80 | $140.46 | $149.15 |
| 2030-03-27 | $146.73 | $142.33 | $151.13 |
| 2030-03-28 | $148.68 | $144.22 | $153.14 |
| 2030-03-29 | $147.83 | $143.39 | $152.26 |
| 2030-03-30 | $149.79 | $145.30 | $154.29 |
| 2030-03-31 | $148.10 | $143.66 | $152.55 |
| 2030 April | |||
| 2030-04-01 | $146.62 | $142.22 | $151.02 |
| 2030-04-02 | $148.57 | $144.11 | $153.02 |
| 2030-04-03 | $150.54 | $146.02 | $155.06 |
| 2030-04-04 | $148.84 | $144.38 | $153.31 |
| 2030-04-05 | $150.82 | $146.30 | $155.34 |
| 2030-04-06 | $152.82 | $148.24 | $157.41 |
| 2030-04-07 | $151.10 | $146.57 | $155.63 |
| 2030-04-08 | $153.11 | $148.52 | $157.70 |
| 2030-04-09 | $151.47 | $146.92 | $156.01 |
| 2030-04-10 | $151.23 | $146.70 | $155.77 |
| 2030-04-11 | $149.53 | $145.04 | $154.01 |
| 2030-04-12 | $150.01 | $145.51 | $154.51 |
| 2030-04-13 | $149.53 | $145.04 | $154.01 |
| 2030-04-14 | $147.84 | $143.41 | $152.28 |
| 2030-04-15 | $148.80 | $144.34 | $153.27 |
| 2030-04-16 | $147.13 | $142.71 | $151.54 |
| 2030-04-17 | $149.08 | $144.61 | $153.55 |
| 2030-04-18 | $151.06 | $146.53 | $155.59 |
| 2030-04-19 | $153.07 | $148.48 | $157.66 |
| 2030-04-20 | $155.10 | $150.45 | $159.76 |
| 2030-04-21 | $154.22 | $149.59 | $158.84 |
| 2030-04-22 | $156.27 | $151.58 | $160.95 |
| 2030-04-23 | $154.50 | $149.87 | $159.14 |
| 2030-04-24 | $152.95 | $148.36 | $157.54 |
| 2030-04-25 | $154.99 | $150.34 | $159.63 |
| 2030-04-26 | $157.04 | $152.33 | $161.76 |
| 2030-04-27 | $155.27 | $150.62 | $159.93 |
| 2030-04-28 | $157.34 | $152.62 | $162.06 |
| 2030-04-29 | $159.43 | $154.65 | $164.21 |
| 2030-04-30 | $157.63 | $152.90 | $162.36 |
| 2030 May | |||
| 2030-05-01 | $159.73 | $154.93 | $164.52 |
| 2030-05-02 | $158.01 | $153.27 | $162.75 |
| 2030-05-03 | $157.77 | $153.04 | $162.50 |
| 2030-05-04 | $155.99 | $151.31 | $160.67 |
| 2030-05-05 | $156.49 | $151.79 | $161.18 |
| 2030-05-06 | $155.99 | $151.31 | $160.67 |
| 2030-05-07 | $154.23 | $149.60 | $158.86 |
| 2030-05-08 | $155.23 | $150.58 | $159.89 |
| 2030-05-09 | $153.48 | $148.88 | $158.09 |
| 2030-05-10 | $155.52 | $150.86 | $160.19 |
| 2030-05-11 | $157.59 | $152.86 | $162.32 |
| 2030-05-12 | $159.68 | $154.89 | $164.47 |
| 2030-05-13 | $161.81 | $156.95 | $166.66 |
| 2030-05-14 | $160.88 | $156.05 | $165.71 |
| 2030-05-15 | $163.02 | $158.13 | $167.91 |
| 2030-05-16 | $161.18 | $156.35 | $166.02 |
| 2030-05-17 | $159.56 | $154.78 | $164.35 |
| 2030-05-18 | $161.68 | $156.83 | $166.53 |
| 2030-05-19 | $163.83 | $158.92 | $168.75 |
| 2030-05-20 | $161.98 | $157.12 | $166.84 |
| 2030-05-21 | $164.14 | $159.21 | $169.06 |
| 2030-05-22 | $166.32 | $161.33 | $171.31 |
| 2030-05-23 | $164.44 | $159.51 | $169.38 |
| 2030-05-24 | $166.63 | $161.63 | $171.63 |
| 2030-05-25 | $164.84 | $159.90 | $169.79 |
| 2030-05-26 | $164.59 | $159.65 | $169.52 |
| 2030-05-27 | $162.73 | $157.85 | $167.61 |
| 2030-05-28 | $163.25 | $158.35 | $168.15 |
| 2030-05-29 | $162.73 | $157.85 | $167.61 |
| 2030-05-30 | $160.90 | $156.07 | $165.72 |
| 2030-05-31 | $161.94 | $157.08 | $166.80 |
| 2030 June | |||
| 2030-06-01 | $160.12 | $155.31 | $164.92 |
| 2030-06-02 | $162.24 | $157.38 | $167.11 |
| 2030-06-03 | $164.40 | $159.47 | $169.33 |
| 2030-06-04 | $166.58 | $161.59 | $171.58 |
| 2030-06-05 | $168.80 | $163.73 | $173.86 |
| 2030-06-06 | $167.83 | $162.80 | $172.87 |
| 2030-06-07 | $170.06 | $164.96 | $175.17 |
| 2030-06-08 | $168.15 | $163.10 | $173.19 |
| 2030-06-09 | $166.46 | $161.46 | $171.45 |
| 2030-06-10 | $168.67 | $163.61 | $173.73 |
| 2030-06-11 | $170.91 | $165.78 | $176.04 |
| 2030-06-12 | $168.98 | $163.91 | $174.05 |
| 2030-06-13 | $171.23 | $166.09 | $176.37 |
| 2030-06-14 | $173.50 | $168.30 | $178.71 |
| 2030-06-15 | $171.55 | $166.40 | $176.70 |
| 2030-06-16 | $173.83 | $168.61 | $179.04 |
| 2030-06-17 | $171.97 | $166.81 | $177.12 |
| 2030-06-18 | $171.70 | $166.55 | $176.85 |
| 2030-06-19 | $169.76 | $164.67 | $174.86 |
| 2030-06-20 | $170.31 | $165.20 | $175.42 |
| 2030-06-21 | $169.76 | $164.67 | $174.86 |
| 2030-06-22 | $167.85 | $162.81 | $172.88 |
| 2030-06-23 | $168.94 | $163.87 | $174.01 |
| 2030-06-24 | $167.03 | $162.02 | $172.05 |
| 2030-06-25 | $169.25 | $164.18 | $174.33 |
| 2030-06-26 | $171.50 | $166.36 | $176.65 |
| 2030-06-27 | $173.78 | $168.57 | $179.00 |
| 2030-06-28 | $176.09 | $170.81 | $181.37 |
| 2030-06-29 | $175.09 | $169.83 | $180.34 |
| 2030-06-30 | $177.41 | $172.09 | $182.73 |
| 2030 July | |||
| 2030-07-01 | $175.41 | $170.15 | $180.67 |
| 2030-07-02 | $173.65 | $168.44 | $178.86 |
| 2030-07-03 | $175.96 | $170.68 | $181.24 |
| 2030-07-04 | $178.30 | $172.95 | $183.65 |
| 2030-07-05 | $176.29 | $171.00 | $181.57 |
| 2030-07-06 | $178.63 | $173.27 | $183.99 |
| 2030-07-07 | $181.00 | $175.57 | $186.43 |
| 2030-07-08 | $178.96 | $173.59 | $184.33 |
| 2030-07-09 | $181.34 | $175.90 | $186.78 |
| 2030-07-10 | $179.40 | $174.01 | $184.78 |
| 2030-07-11 | $179.12 | $173.75 | $184.49 |
| 2030-07-12 | $177.10 | $171.79 | $182.41 |
| 2030-07-13 | $177.67 | $172.34 | $183.00 |
| 2030-07-14 | $177.10 | $171.79 | $182.41 |
| 2030-07-15 | $175.10 | $169.85 | $180.36 |
| 2030-07-16 | $176.24 | $170.95 | $181.53 |
| 2030-07-17 | $174.25 | $169.03 | $179.48 |
| 2030-07-18 | $176.57 | $171.27 | $181.87 |
| 2030-07-19 | $178.91 | $173.55 | $184.28 |
| 2030-07-20 | $181.29 | $175.85 | $186.73 |
| 2030-07-21 | $183.70 | $178.19 | $189.21 |
| 2030-07-22 | $182.65 | $177.17 | $188.13 |
| 2030-07-23 | $185.08 | $179.53 | $190.63 |
| 2030-07-24 | $182.99 | $177.50 | $188.48 |
| 2030-07-25 | $181.15 | $175.72 | $186.59 |
| 2030-07-26 | $183.56 | $178.06 | $189.07 |
| 2030-07-27 | $186.00 | $180.42 | $191.58 |
| 2030-07-28 | $183.90 | $178.39 | $189.42 |
| 2030-07-29 | $186.35 | $180.76 | $191.94 |
| 2030-07-30 | $188.82 | $183.16 | $194.49 |
| 2030-07-31 | $186.70 | $181.09 | $192.30 |
| 2030 August | |||
| 2030-08-01 | $189.18 | $183.50 | $194.85 |
| 2030-08-02 | $187.15 | $181.53 | $192.76 |
| 2030-08-03 | $186.86 | $181.25 | $192.46 |
| 2030-08-04 | $184.75 | $179.21 | $190.29 |
| 2030-08-05 | $185.34 | $179.78 | $190.90 |
| 2030-08-06 | $184.75 | $179.21 | $190.29 |
| 2030-08-07 | $182.67 | $177.19 | $188.15 |
| 2030-08-08 | $183.86 | $178.34 | $189.37 |
| 2030-08-09 | $181.78 | $176.33 | $187.24 |
| 2030-08-10 | $184.20 | $178.67 | $189.72 |
| 2030-08-11 | $186.65 | $181.05 | $192.25 |
| 2030-08-12 | $189.13 | $183.45 | $194.80 |
| 2030-08-13 | $191.64 | $185.89 | $197.39 |
| 2030-08-14 | $190.54 | $184.83 | $196.26 |
| 2030-08-15 | $193.08 | $187.28 | $198.87 |
| 2030-08-16 | $190.90 | $185.17 | $196.63 |
| 2030-08-17 | $188.98 | $183.31 | $194.65 |
| 2030-08-18 | $191.49 | $185.75 | $197.24 |
| 2030-08-19 | $194.04 | $188.22 | $199.86 |
| 2030-08-20 | $191.85 | $186.10 | $197.61 |
| 2030-08-21 | $194.40 | $188.57 | $200.23 |
| 2030-08-22 | $196.98 | $191.07 | $202.89 |
| 2030-08-23 | $194.76 | $188.92 | $200.61 |
| 2030-08-24 | $197.35 | $191.43 | $203.27 |
| 2030-08-25 | $195.24 | $189.38 | $201.09 |
| 2030-08-26 | $194.93 | $189.09 | $200.78 |
| 2030-08-27 | $192.74 | $186.95 | $198.52 |
| 2030-08-28 | $193.35 | $187.55 | $199.15 |
| 2030-08-29 | $192.74 | $186.95 | $198.52 |
| 2030-08-30 | $190.56 | $184.85 | $196.28 |
| 2030-08-31 | $191.80 | $186.05 | $197.55 |
| 2030 September | |||
| 2030-09-01 | $189.64 | $183.95 | $195.33 |
| 2030-09-02 | $192.16 | $186.39 | $197.92 |
| 2030-09-03 | $194.71 | $188.87 | $200.55 |
| 2030-09-04 | $197.30 | $191.38 | $203.22 |
| 2030-09-05 | $199.92 | $193.92 | $205.92 |
| 2030-09-06 | $198.78 | $192.82 | $204.74 |
| 2030-09-07 | $201.42 | $195.38 | $207.46 |
| 2030-09-08 | $199.15 | $193.18 | $205.12 |
| 2030-09-09 | $197.15 | $191.23 | $203.06 |
| 2030-09-10 | $199.77 | $193.78 | $205.76 |
| 2030-09-11 | $202.42 | $196.35 | $208.50 |
| 2030-09-12 | $200.14 | $194.14 | $206.15 |
| 2030-09-13 | $202.80 | $196.72 | $208.89 |
| 2030-09-14 | $205.50 | $199.33 | $211.66 |
| 2030-09-15 | $203.18 | $197.08 | $209.28 |
| 2030-09-16 | $205.88 | $199.70 | $212.06 |
| 2030-09-17 | $203.67 | $197.56 | $209.78 |
| 2030-09-18 | $203.36 | $197.26 | $209.46 |
| 2030-09-19 | $201.06 | $195.03 | $207.10 |
| 2030-09-20 | $201.71 | $195.66 | $207.76 |
| 2030-09-21 | $201.06 | $195.03 | $207.10 |
| 2030-09-22 | $198.80 | $192.83 | $204.76 |
| 2030-09-23 | $200.09 | $194.09 | $206.09 |
| 2030-09-24 | $197.83 | $191.90 | $203.77 |