Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.106 | $3.013 | $3.199 |
| 2027-01-02 | $3.106 | $3.013 | $3.199 |
| 2027-01-03 | $3.084 | $2.992 | $3.177 |
| 2027-01-04 | $3.071 | $2.979 | $3.163 |
| 2027-01-05 | $3.041 | $2.949 | $3.132 |
| 2027-01-06 | $3.009 | $2.919 | $3.099 |
| 2027-01-07 | $3.036 | $2.945 | $3.128 |
| 2027-01-08 | $3.045 | $2.954 | $3.137 |
| 2027-01-09 | $3.073 | $2.981 | $3.165 |
| 2027-01-10 | $3.041 | $2.950 | $3.132 |
| 2027-01-11 | $3.069 | $2.977 | $3.161 |
| 2027-01-12 | $3.069 | $2.977 | $3.161 |
| 2027-01-13 | $3.042 | $2.951 | $3.134 |
| 2027-01-14 | $3.025 | $2.934 | $3.116 |
| 2027-01-15 | $3.034 | $2.943 | $3.125 |
| 2027-01-16 | $3.016 | $2.926 | $3.107 |
| 2027-01-17 | $2.985 | $2.895 | $3.074 |
| 2027-01-18 | $3.003 | $2.913 | $3.093 |
| 2027-01-19 | $3.003 | $2.913 | $3.093 |
| 2027-01-20 | $2.972 | $2.882 | $3.061 |
| 2027-01-21 | $2.989 | $2.900 | $3.079 |
| 2027-01-22 | $2.994 | $2.904 | $3.083 |
| 2027-01-23 | $3.021 | $2.930 | $3.111 |
| 2027-01-24 | $2.990 | $2.900 | $3.079 |
| 2027-01-25 | $2.990 | $2.900 | $3.079 |
| 2027-01-26 | $2.968 | $2.879 | $3.058 |
| 2027-01-27 | $2.956 | $2.867 | $3.045 |
| 2027-01-28 | $2.926 | $2.839 | $3.014 |
| 2027-01-29 | $2.896 | $2.809 | $2.983 |
| 2027-01-30 | $2.922 | $2.835 | $3.010 |
| 2027-01-31 | $2.931 | $2.843 | $3.019 |
| 2027 February | |||
| 2027-02-01 | $2.958 | $2.869 | $3.046 |
| 2027-02-02 | $2.927 | $2.839 | $3.015 |
| 2027-02-03 | $2.954 | $2.865 | $3.042 |
| 2027-02-04 | $2.954 | $2.865 | $3.042 |
| 2027-02-05 | $2.928 | $2.840 | $3.016 |
| 2027-02-06 | $2.911 | $2.824 | $2.999 |
| 2027-02-07 | $2.920 | $2.832 | $3.007 |
| 2027-02-08 | $2.903 | $2.816 | $2.990 |
| 2027-02-09 | $2.873 | $2.787 | $2.959 |
| 2027-02-10 | $2.890 | $2.803 | $2.977 |
| 2027-02-11 | $2.890 | $2.803 | $2.977 |
| 2027-02-12 | $2.860 | $2.774 | $2.946 |
| 2027-02-13 | $2.877 | $2.791 | $2.963 |
| 2027-02-14 | $2.881 | $2.795 | $2.968 |
| 2027-02-15 | $2.907 | $2.820 | $2.995 |
| 2027-02-16 | $2.877 | $2.791 | $2.964 |
| 2027-02-17 | $2.877 | $2.791 | $2.964 |
| 2027-02-18 | $2.857 | $2.771 | $2.943 |
| 2027-02-19 | $2.845 | $2.759 | $2.930 |
| 2027-02-20 | $2.816 | $2.732 | $2.901 |
| 2027-02-21 | $2.787 | $2.704 | $2.871 |
| 2027-02-22 | $2.813 | $2.728 | $2.897 |
| 2027-02-23 | $2.821 | $2.736 | $2.906 |
| 2027-02-24 | $2.847 | $2.761 | $2.932 |
| 2027-02-25 | $2.817 | $2.733 | $2.902 |
| 2027-02-26 | $2.843 | $2.757 | $2.928 |
| 2027-02-27 | $2.843 | $2.757 | $2.928 |
| 2027-02-28 | $2.818 | $2.734 | $2.903 |
| 2027 March | |||
| 2027-03-01 | $2.802 | $2.718 | $2.886 |
| 2027-03-02 | $2.810 | $2.726 | $2.894 |
| 2027-03-03 | $2.794 | $2.710 | $2.878 |
| 2027-03-04 | $2.765 | $2.682 | $2.848 |
| 2027-03-05 | $2.781 | $2.698 | $2.865 |
| 2027-03-06 | $2.781 | $2.698 | $2.865 |
| 2027-03-07 | $2.753 | $2.670 | $2.835 |
| 2027-03-08 | $2.769 | $2.686 | $2.852 |
| 2027-03-09 | $2.773 | $2.690 | $2.856 |
| 2027-03-10 | $2.798 | $2.714 | $2.882 |
| 2027-03-11 | $2.769 | $2.686 | $2.852 |
| 2027-03-12 | $2.769 | $2.686 | $2.852 |
| 2027-03-13 | $2.750 | $2.667 | $2.832 |
| 2027-03-14 | $2.738 | $2.656 | $2.820 |
| 2027-03-15 | $2.711 | $2.629 | $2.792 |
| 2027-03-16 | $2.683 | $2.602 | $2.763 |
| 2027-03-17 | $2.707 | $2.626 | $2.788 |
| 2027-03-18 | $2.715 | $2.634 | $2.796 |
| 2027-03-19 | $2.740 | $2.657 | $2.822 |
| 2027-03-20 | $2.711 | $2.630 | $2.793 |
| 2027-03-21 | $2.736 | $2.654 | $2.818 |
| 2027-03-22 | $2.736 | $2.654 | $2.818 |
| 2027-03-23 | $2.712 | $2.631 | $2.794 |
| 2027-03-24 | $2.697 | $2.616 | $2.778 |
| 2027-03-25 | $2.705 | $2.623 | $2.786 |
| 2027-03-26 | $2.689 | $2.608 | $2.769 |
| 2027-03-27 | $2.661 | $2.581 | $2.741 |
| 2027-03-28 | $2.677 | $2.597 | $2.757 |
| 2027-03-29 | $2.677 | $2.597 | $2.757 |
| 2027-03-30 | $2.649 | $2.570 | $2.729 |
| 2027-03-31 | $2.665 | $2.585 | $2.745 |
| 2027 April | |||
| 2027-04-01 | $2.669 | $2.589 | $2.749 |
| 2027-04-02 | $2.693 | $2.612 | $2.774 |
| 2027-04-03 | $2.665 | $2.585 | $2.745 |
| 2027-04-04 | $2.665 | $2.585 | $2.745 |
| 2027-04-05 | $2.646 | $2.567 | $2.726 |
| 2027-04-06 | $2.635 | $2.556 | $2.714 |
| 2027-04-07 | $2.609 | $2.531 | $2.687 |
| 2027-04-08 | $2.582 | $2.504 | $2.659 |
| 2027-04-09 | $2.605 | $2.527 | $2.683 |
| 2027-04-10 | $2.613 | $2.535 | $2.691 |
| 2027-04-11 | $2.637 | $2.558 | $2.716 |
| 2027-04-12 | $2.609 | $2.531 | $2.688 |
| 2027-04-13 | $2.633 | $2.554 | $2.712 |
| 2027-04-14 | $2.633 | $2.554 | $2.712 |
| 2027-04-15 | $2.610 | $2.532 | $2.689 |
| 2027-04-16 | $2.595 | $2.518 | $2.673 |
| 2027-04-17 | $2.603 | $2.525 | $2.681 |
| 2027-04-18 | $2.588 | $2.510 | $2.665 |
| 2027-04-19 | $2.561 | $2.484 | $2.638 |
| 2027-04-20 | $2.576 | $2.499 | $2.654 |
| 2027-04-21 | $2.576 | $2.499 | $2.654 |
| 2027-04-22 | $2.550 | $2.473 | $2.626 |
| 2027-04-23 | $2.565 | $2.488 | $2.642 |
| 2027-04-24 | $2.569 | $2.491 | $2.646 |
| 2027-04-25 | $2.592 | $2.514 | $2.670 |
| 2027-04-26 | $2.565 | $2.488 | $2.642 |
| 2027-04-27 | $2.565 | $2.488 | $2.642 |
| 2027-04-28 | $2.547 | $2.471 | $2.623 |
| 2027-04-29 | $2.536 | $2.460 | $2.612 |
| 2027-04-30 | $2.511 | $2.436 | $2.586 |
| 2027 May | |||
| 2027-05-01 | $2.485 | $2.410 | $2.559 |
| 2027-05-02 | $2.507 | $2.432 | $2.583 |
| 2027-05-03 | $2.515 | $2.439 | $2.590 |
| 2027-05-04 | $2.538 | $2.462 | $2.614 |
| 2027-05-05 | $2.511 | $2.436 | $2.587 |
| 2027-05-06 | $2.534 | $2.458 | $2.610 |
| 2027-05-07 | $2.534 | $2.458 | $2.610 |
| 2027-05-08 | $2.512 | $2.437 | $2.588 |
| 2027-05-09 | $2.498 | $2.423 | $2.573 |
| 2027-05-10 | $2.505 | $2.430 | $2.580 |
| 2027-05-11 | $2.491 | $2.416 | $2.565 |
| 2027-05-12 | $2.465 | $2.391 | $2.539 |
| 2027-05-13 | $2.480 | $2.405 | $2.554 |
| 2027-05-14 | $2.480 | $2.405 | $2.554 |
| 2027-05-15 | $2.454 | $2.380 | $2.527 |
| 2027-05-16 | $2.469 | $2.395 | $2.543 |
| 2027-05-17 | $2.472 | $2.398 | $2.546 |
| 2027-05-18 | $2.495 | $2.420 | $2.569 |
| 2027-05-19 | $2.469 | $2.395 | $2.543 |
| 2027-05-20 | $2.469 | $2.395 | $2.543 |
| 2027-05-21 | $2.451 | $2.378 | $2.525 |
| 2027-05-22 | $2.441 | $2.368 | $2.514 |
| 2027-05-23 | $2.417 | $2.344 | $2.489 |
| 2027-05-24 | $2.391 | $2.320 | $2.463 |
| 2027-05-25 | $2.413 | $2.341 | $2.486 |
| 2027-05-26 | $2.420 | $2.348 | $2.493 |
| 2027-05-27 | $2.442 | $2.369 | $2.516 |
| 2027-05-28 | $2.417 | $2.345 | $2.490 |
| 2027-05-29 | $2.439 | $2.366 | $2.512 |
| 2027-05-30 | $2.439 | $2.366 | $2.512 |
| 2027-05-31 | $2.418 | $2.345 | $2.491 |
| 2027 June | |||
| 2027-06-01 | $2.404 | $2.332 | $2.476 |
| 2027-06-02 | $2.411 | $2.339 | $2.483 |
| 2027-06-03 | $2.397 | $2.325 | $2.469 |
| 2027-06-04 | $2.372 | $2.301 | $2.443 |
| 2027-06-05 | $2.386 | $2.315 | $2.458 |
| 2027-06-06 | $2.386 | $2.315 | $2.458 |
| 2027-06-07 | $2.362 | $2.291 | $2.433 |
| 2027-06-08 | $2.376 | $2.305 | $2.447 |
| 2027-06-09 | $2.379 | $2.308 | $2.451 |
| 2027-06-10 | $2.401 | $2.329 | $2.473 |
| 2027-06-11 | $2.376 | $2.305 | $2.447 |
| 2027-06-12 | $2.376 | $2.305 | $2.447 |
| 2027-06-13 | $2.359 | $2.288 | $2.430 |
| 2027-06-14 | $2.349 | $2.279 | $2.420 |
| 2027-06-15 | $2.326 | $2.256 | $2.396 |
| 2027-06-16 | $2.302 | $2.233 | $2.371 |
| 2027-06-17 | $2.323 | $2.253 | $2.392 |
| 2027-06-18 | $2.329 | $2.260 | $2.399 |
| 2027-06-19 | $2.351 | $2.280 | $2.421 |
| 2027-06-20 | $2.326 | $2.256 | $2.396 |
| 2027-06-21 | $2.347 | $2.277 | $2.418 |
| 2027-06-22 | $2.347 | $2.277 | $2.418 |
| 2027-06-23 | $2.327 | $2.257 | $2.397 |
| 2027-06-24 | $2.314 | $2.244 | $2.383 |
| 2027-06-25 | $2.320 | $2.251 | $2.390 |
| 2027-06-26 | $2.307 | $2.238 | $2.376 |
| 2027-06-27 | $2.283 | $2.215 | $2.352 |
| 2027-06-28 | $2.297 | $2.228 | $2.366 |
| 2027-06-29 | $2.297 | $2.228 | $2.366 |
| 2027-06-30 | $2.273 | $2.205 | $2.341 |
| 2027 July | |||
| 2027-07-01 | $2.287 | $2.218 | $2.355 |
| 2027-07-02 | $2.290 | $2.221 | $2.359 |
| 2027-07-03 | $2.311 | $2.241 | $2.380 |
| 2027-07-04 | $2.287 | $2.218 | $2.355 |
| 2027-07-05 | $2.287 | $2.218 | $2.355 |
| 2027-07-06 | $2.271 | $2.202 | $2.339 |
| 2027-07-07 | $2.261 | $2.193 | $2.329 |
| 2027-07-08 | $2.238 | $2.171 | $2.306 |
| 2027-07-09 | $2.215 | $2.149 | $2.282 |
| 2027-07-10 | $2.235 | $2.168 | $2.302 |
| 2027-07-11 | $2.242 | $2.175 | $2.309 |
| 2027-07-12 | $2.262 | $2.194 | $2.330 |
| 2027-07-13 | $2.239 | $2.172 | $2.306 |
| 2027-07-14 | $2.259 | $2.191 | $2.327 |
| 2027-07-15 | $2.259 | $2.191 | $2.327 |
| 2027-07-16 | $2.240 | $2.173 | $2.307 |
| 2027-07-17 | $2.227 | $2.160 | $2.294 |
| 2027-07-18 | $2.233 | $2.166 | $2.300 |
| 2027-07-19 | $2.220 | $2.154 | $2.287 |
| 2027-07-20 | $2.197 | $2.131 | $2.263 |
| 2027-07-21 | $2.210 | $2.144 | $2.277 |
| 2027-07-22 | $2.210 | $2.144 | $2.277 |
| 2027-07-23 | $2.188 | $2.122 | $2.253 |
| 2027-07-24 | $2.201 | $2.135 | $2.267 |
| 2027-07-25 | $2.204 | $2.138 | $2.270 |
| 2027-07-26 | $2.224 | $2.157 | $2.291 |
| 2027-07-27 | $2.201 | $2.135 | $2.267 |
| 2027-07-28 | $2.201 | $2.135 | $2.267 |
| 2027-07-29 | $2.185 | $2.120 | $2.251 |
| 2027-07-30 | $2.176 | $2.111 | $2.241 |
| 2027-07-31 | $2.154 | $2.090 | $2.219 |
| 2027 August | |||
| 2027-08-01 | $2.132 | $2.068 | $2.196 |
| 2027-08-02 | $2.151 | $2.087 | $2.216 |
| 2027-08-03 | $2.158 | $2.093 | $2.222 |
| 2027-08-04 | $2.177 | $2.112 | $2.243 |
| 2027-08-05 | $2.155 | $2.090 | $2.219 |
| 2027-08-06 | $2.174 | $2.109 | $2.240 |
| 2027-08-07 | $2.174 | $2.109 | $2.240 |
| 2027-08-08 | $2.156 | $2.091 | $2.220 |
| 2027-08-09 | $2.143 | $2.079 | $2.207 |
| 2027-08-10 | $2.149 | $2.085 | $2.214 |
| 2027-08-11 | $2.137 | $2.073 | $2.201 |
| 2027-08-12 | $2.115 | $2.051 | $2.178 |
| 2027-08-13 | $2.127 | $2.064 | $2.191 |
| 2027-08-14 | $2.127 | $2.064 | $2.191 |
| 2027-08-15 | $2.105 | $2.042 | $2.169 |
| 2027-08-16 | $2.118 | $2.055 | $2.182 |
| 2027-08-17 | $2.121 | $2.057 | $2.185 |
| 2027-08-18 | $2.140 | $2.076 | $2.205 |
| 2027-08-19 | $2.118 | $2.055 | $2.182 |
| 2027-08-20 | $2.118 | $2.055 | $2.182 |
| 2027-08-21 | $2.103 | $2.040 | $2.166 |
| 2027-08-22 | $2.094 | $2.031 | $2.157 |
| 2027-08-23 | $2.073 | $2.011 | $2.136 |
| 2027-08-24 | $2.052 | $1.990 | $2.113 |
| 2027-08-25 | $2.071 | $2.008 | $2.133 |
| 2027-08-26 | $2.077 | $2.014 | $2.139 |
| 2027-08-27 | $2.096 | $2.033 | $2.158 |
| 2027-08-28 | $2.074 | $2.012 | $2.136 |
| 2027-08-29 | $2.093 | $2.030 | $2.155 |
| 2027-08-30 | $2.093 | $2.030 | $2.155 |
| 2027-08-31 | $2.075 | $2.012 | $2.137 |
| 2027 September | |||
| 2027-09-01 | $2.063 | $2.001 | $2.125 |
| 2027-09-02 | $2.069 | $2.007 | $2.131 |
| 2027-09-03 | $2.057 | $1.995 | $2.118 |
| 2027-09-04 | $2.035 | $1.974 | $2.096 |
| 2027-09-05 | $2.048 | $1.986 | $2.109 |
| 2027-09-06 | $2.048 | $1.986 | $2.109 |
| 2027-09-07 | $2.026 | $1.966 | $2.087 |
| 2027-09-08 | $2.039 | $1.977 | $2.100 |
| 2027-09-09 | $2.041 | $1.980 | $2.103 |
| 2027-09-10 | $2.060 | $1.998 | $2.122 |
| 2027-09-11 | $2.039 | $1.977 | $2.100 |
| 2027-09-12 | $2.039 | $1.977 | $2.100 |
| 2027-09-13 | $2.024 | $1.963 | $2.085 |
| 2027-09-14 | $2.016 | $1.955 | $2.076 |
| 2027-09-15 | $1.995 | $1.936 | $2.055 |
| 2027-09-16 | $1.975 | $1.916 | $2.034 |
| 2027-09-17 | $1.993 | $1.933 | $2.053 |
| 2027-09-18 | $1.999 | $1.939 | $2.059 |
| 2027-09-19 | $2.017 | $1.956 | $2.077 |
| 2027-09-20 | $1.996 | $1.936 | $2.056 |
| 2027-09-21 | $2.014 | $1.954 | $2.074 |
| 2027-09-22 | $2.014 | $1.954 | $2.074 |
| 2027-09-23 | $1.997 | $1.937 | $2.057 |
| 2027-09-24 | $1.985 | $1.926 | $2.045 |
| 2027-09-25 | $1.991 | $1.931 | $2.051 |