Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4988 | $0.4839 | $0.5138 |
| 2030-01-02 | $0.4937 | $0.4788 | $0.5085 |
| 2030-01-03 | $0.4966 | $0.4817 | $0.5115 |
| 2030-01-04 | $0.4966 | $0.4817 | $0.5115 |
| 2030-01-05 | $0.4915 | $0.4767 | $0.5062 |
| 2030-01-06 | $0.4944 | $0.4796 | $0.5093 |
| 2030-01-07 | $0.4951 | $0.4802 | $0.5100 |
| 2030-01-08 | $0.4996 | $0.4846 | $0.5146 |
| 2030-01-09 | $0.4944 | $0.4796 | $0.5093 |
| 2030-01-10 | $0.4944 | $0.4796 | $0.5093 |
| 2030-01-11 | $0.4909 | $0.4762 | $0.5057 |
| 2030-01-12 | $0.4889 | $0.4742 | $0.5035 |
| 2030-01-13 | $0.4840 | $0.4695 | $0.4985 |
| 2030-01-14 | $0.4790 | $0.4646 | $0.4933 |
| 2030-01-15 | $0.4833 | $0.4688 | $0.4978 |
| 2030-01-16 | $0.4847 | $0.4702 | $0.4993 |
| 2030-01-17 | $0.4892 | $0.4745 | $0.5038 |
| 2030-01-18 | $0.4841 | $0.4696 | $0.4986 |
| 2030-01-19 | $0.4885 | $0.4738 | $0.5031 |
| 2030-01-20 | $0.4885 | $0.4738 | $0.5031 |
| 2030-01-21 | $0.4843 | $0.4698 | $0.4988 |
| 2030-01-22 | $0.4815 | $0.4670 | $0.4959 |
| 2030-01-23 | $0.4829 | $0.4684 | $0.4974 |
| 2030-01-24 | $0.4801 | $0.4657 | $0.4945 |
| 2030-01-25 | $0.4751 | $0.4609 | $0.4894 |
| 2030-01-26 | $0.4779 | $0.4636 | $0.4923 |
| 2030-01-27 | $0.4779 | $0.4636 | $0.4923 |
| 2030-01-28 | $0.4730 | $0.4588 | $0.4872 |
| 2030-01-29 | $0.4758 | $0.4616 | $0.4901 |
| 2030-01-30 | $0.4765 | $0.4622 | $0.4908 |
| 2030-01-31 | $0.4808 | $0.4664 | $0.4953 |
| 2030 February | |||
| 2030-02-01 | $0.4759 | $0.4616 | $0.4901 |
| 2030-02-02 | $0.4759 | $0.4616 | $0.4901 |
| 2030-02-03 | $0.4725 | $0.4583 | $0.4867 |
| 2030-02-04 | $0.4705 | $0.4564 | $0.4846 |
| 2030-02-05 | $0.4658 | $0.4518 | $0.4798 |
| 2030-02-06 | $0.4610 | $0.4471 | $0.4748 |
| 2030-02-07 | $0.4652 | $0.4512 | $0.4791 |
| 2030-02-08 | $0.4665 | $0.4525 | $0.4805 |
| 2030-02-09 | $0.4708 | $0.4567 | $0.4849 |
| 2030-02-10 | $0.4659 | $0.4519 | $0.4799 |
| 2030-02-11 | $0.4701 | $0.4560 | $0.4842 |
| 2030-02-12 | $0.4701 | $0.4560 | $0.4842 |
| 2030-02-13 | $0.4661 | $0.4521 | $0.4801 |
| 2030-02-14 | $0.4634 | $0.4495 | $0.4773 |
| 2030-02-15 | $0.4647 | $0.4508 | $0.4787 |
| 2030-02-16 | $0.4621 | $0.4482 | $0.4759 |
| 2030-02-17 | $0.4573 | $0.4435 | $0.4710 |
| 2030-02-18 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-19 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-20 | $0.4552 | $0.4416 | $0.4689 |
| 2030-02-21 | $0.4580 | $0.4442 | $0.4717 |
| 2030-02-22 | $0.4586 | $0.4448 | $0.4724 |
| 2030-02-23 | $0.4628 | $0.4489 | $0.4767 |
| 2030-02-24 | $0.4580 | $0.4442 | $0.4717 |
| 2030-02-25 | $0.4580 | $0.4442 | $0.4717 |
| 2030-02-26 | $0.4548 | $0.4411 | $0.4684 |
| 2030-02-27 | $0.4528 | $0.4392 | $0.4664 |
| 2030-02-28 | $0.4483 | $0.4349 | $0.4618 |
| 2030 March | |||
| 2030-03-01 | $0.4437 | $0.4304 | $0.4570 |
| 2030-03-02 | $0.4477 | $0.4343 | $0.4611 |
| 2030-03-03 | $0.4490 | $0.4355 | $0.4625 |
| 2030-03-04 | $0.4531 | $0.4395 | $0.4667 |
| 2030-03-05 | $0.4484 | $0.4350 | $0.4619 |
| 2030-03-06 | $0.4525 | $0.4389 | $0.4660 |
| 2030-03-07 | $0.4525 | $0.4389 | $0.4660 |
| 2030-03-08 | $0.4486 | $0.4351 | $0.4620 |
| 2030-03-09 | $0.4460 | $0.4326 | $0.4594 |
| 2030-03-10 | $0.4473 | $0.4339 | $0.4607 |
| 2030-03-11 | $0.4447 | $0.4314 | $0.4580 |
| 2030-03-12 | $0.4401 | $0.4269 | $0.4533 |
| 2030-03-13 | $0.4427 | $0.4294 | $0.4560 |
| 2030-03-14 | $0.4427 | $0.4294 | $0.4560 |
| 2030-03-15 | $0.4381 | $0.4250 | $0.4513 |
| 2030-03-16 | $0.4408 | $0.4275 | $0.4540 |
| 2030-03-17 | $0.4414 | $0.4281 | $0.4546 |
| 2030-03-18 | $0.4454 | $0.4320 | $0.4587 |
| 2030-03-19 | $0.4408 | $0.4276 | $0.4540 |
| 2030-03-20 | $0.4408 | $0.4276 | $0.4540 |
| 2030-03-21 | $0.4377 | $0.4245 | $0.4508 |
| 2030-03-22 | $0.4358 | $0.4227 | $0.4489 |
| 2030-03-23 | $0.4315 | $0.4185 | $0.4444 |
| 2030-03-24 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-25 | $0.4309 | $0.4179 | $0.4438 |
| 2030-03-26 | $0.4322 | $0.4192 | $0.4451 |
| 2030-03-27 | $0.4361 | $0.4230 | $0.4492 |
| 2030-03-28 | $0.4316 | $0.4186 | $0.4445 |
| 2030-03-29 | $0.4355 | $0.4224 | $0.4485 |
| 2030-03-30 | $0.4355 | $0.4224 | $0.4485 |
| 2030-03-31 | $0.4317 | $0.4188 | $0.4447 |
| 2030 April | |||
| 2030-04-01 | $0.4292 | $0.4164 | $0.4421 |
| 2030-04-02 | $0.4305 | $0.4176 | $0.4434 |
| 2030-04-03 | $0.4280 | $0.4152 | $0.4408 |
| 2030-04-04 | $0.4236 | $0.4109 | $0.4363 |
| 2030-04-05 | $0.4261 | $0.4133 | $0.4389 |
| 2030-04-06 | $0.4261 | $0.4133 | $0.4389 |
| 2030-04-07 | $0.4217 | $0.4090 | $0.4343 |
| 2030-04-08 | $0.4242 | $0.4115 | $0.4369 |
| 2030-04-09 | $0.4248 | $0.4121 | $0.4375 |
| 2030-04-10 | $0.4287 | $0.4158 | $0.4415 |
| 2030-04-11 | $0.4242 | $0.4115 | $0.4369 |
| 2030-04-12 | $0.4242 | $0.4115 | $0.4369 |
| 2030-04-13 | $0.4212 | $0.4086 | $0.4339 |
| 2030-04-14 | $0.4194 | $0.4069 | $0.4320 |
| 2030-04-15 | $0.4153 | $0.4028 | $0.4277 |
| 2030-04-16 | $0.4110 | $0.3986 | $0.4233 |
| 2030-04-17 | $0.4147 | $0.4022 | $0.4271 |
| 2030-04-18 | $0.4159 | $0.4034 | $0.4284 |
| 2030-04-19 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-20 | $0.4153 | $0.4029 | $0.4278 |
| 2030-04-21 | $0.4191 | $0.4065 | $0.4317 |
| 2030-04-22 | $0.4191 | $0.4065 | $0.4317 |
| 2030-04-23 | $0.4155 | $0.4031 | $0.4280 |
| 2030-04-24 | $0.4131 | $0.4007 | $0.4255 |
| 2030-04-25 | $0.4143 | $0.4019 | $0.4267 |
| 2030-04-26 | $0.4119 | $0.3996 | $0.4243 |
| 2030-04-27 | $0.4076 | $0.3954 | $0.4199 |
| 2030-04-28 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-29 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-30 | $0.4058 | $0.3937 | $0.4180 |
| 2030 May | |||
| 2030-05-01 | $0.4083 | $0.3960 | $0.4205 |
| 2030-05-02 | $0.4088 | $0.3966 | $0.4211 |
| 2030-05-03 | $0.4126 | $0.4002 | $0.4249 |
| 2030-05-04 | $0.4083 | $0.3960 | $0.4205 |
| 2030-05-05 | $0.4083 | $0.3960 | $0.4205 |
| 2030-05-06 | $0.4054 | $0.3932 | $0.4176 |
| 2030-05-07 | $0.4037 | $0.3916 | $0.4158 |
| 2030-05-08 | $0.3997 | $0.3877 | $0.4116 |
| 2030-05-09 | $0.3955 | $0.3837 | $0.4074 |
| 2030-05-10 | $0.3991 | $0.3871 | $0.4111 |
| 2030-05-11 | $0.4003 | $0.3883 | $0.4123 |
| 2030-05-12 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-13 | $0.3997 | $0.3878 | $0.4117 |
| 2030-05-14 | $0.4034 | $0.3913 | $0.4155 |
| 2030-05-15 | $0.4034 | $0.3913 | $0.4155 |
| 2030-05-16 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-17 | $0.3976 | $0.3857 | $0.4095 |
| 2030-05-18 | $0.3988 | $0.3868 | $0.4107 |
| 2030-05-19 | $0.3964 | $0.3845 | $0.4083 |
| 2030-05-20 | $0.3923 | $0.3806 | $0.4041 |
| 2030-05-21 | $0.3947 | $0.3828 | $0.4065 |
| 2030-05-22 | $0.3947 | $0.3828 | $0.4065 |
| 2030-05-23 | $0.3906 | $0.3789 | $0.4023 |
| 2030-05-24 | $0.3929 | $0.3812 | $0.4047 |
| 2030-05-25 | $0.3935 | $0.3817 | $0.4053 |
| 2030-05-26 | $0.3971 | $0.3851 | $0.4090 |
| 2030-05-27 | $0.3929 | $0.3812 | $0.4047 |
| 2030-05-28 | $0.3929 | $0.3812 | $0.4047 |
| 2030-05-29 | $0.3902 | $0.3785 | $0.4019 |
| 2030-05-30 | $0.3885 | $0.3769 | $0.4002 |
| 2030-05-31 | $0.3846 | $0.3731 | $0.3962 |
| 2030 June | |||
| 2030-06-01 | $0.3807 | $0.3692 | $0.3921 |
| 2030-06-02 | $0.3841 | $0.3726 | $0.3956 |
| 2030-06-03 | $0.3853 | $0.3737 | $0.3968 |
| 2030-06-04 | $0.3888 | $0.3771 | $0.4004 |
| 2030-06-05 | $0.3847 | $0.3732 | $0.3963 |
| 2030-06-06 | $0.3882 | $0.3766 | $0.3999 |
| 2030-06-07 | $0.3882 | $0.3766 | $0.3999 |
| 2030-06-08 | $0.3849 | $0.3733 | $0.3964 |
| 2030-06-09 | $0.3827 | $0.3712 | $0.3941 |
| 2030-06-10 | $0.3838 | $0.3723 | $0.3953 |
| 2030-06-11 | $0.3816 | $0.3701 | $0.3930 |
| 2030-06-12 | $0.3776 | $0.3663 | $0.3889 |
| 2030-06-13 | $0.3799 | $0.3685 | $0.3912 |
| 2030-06-14 | $0.3799 | $0.3685 | $0.3912 |
| 2030-06-15 | $0.3759 | $0.3646 | $0.3872 |
| 2030-06-16 | $0.3782 | $0.3668 | $0.3895 |
| 2030-06-17 | $0.3787 | $0.3673 | $0.3901 |
| 2030-06-18 | $0.3821 | $0.3707 | $0.3936 |
| 2030-06-19 | $0.3782 | $0.3668 | $0.3895 |
| 2030-06-20 | $0.3782 | $0.3668 | $0.3895 |
| 2030-06-21 | $0.3755 | $0.3643 | $0.3868 |
| 2030-06-22 | $0.3739 | $0.3627 | $0.3851 |
| 2030-06-23 | $0.3702 | $0.3591 | $0.3813 |
| 2030-06-24 | $0.3664 | $0.3554 | $0.3774 |
| 2030-06-25 | $0.3697 | $0.3586 | $0.3808 |
| 2030-06-26 | $0.3708 | $0.3597 | $0.3819 |
| 2030-06-27 | $0.3742 | $0.3629 | $0.3854 |
| 2030-06-28 | $0.3703 | $0.3592 | $0.3814 |
| 2030-06-29 | $0.3736 | $0.3624 | $0.3849 |
| 2030-06-30 | $0.3736 | $0.3624 | $0.3849 |
| 2030 July | |||
| 2030-07-01 | $0.3704 | $0.3593 | $0.3815 |
| 2030-07-02 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-03 | $0.3694 | $0.3583 | $0.3804 |
| 2030-07-04 | $0.3672 | $0.3562 | $0.3782 |
| 2030-07-05 | $0.3634 | $0.3525 | $0.3743 |
| 2030-07-06 | $0.3656 | $0.3546 | $0.3765 |
| 2030-07-07 | $0.3656 | $0.3546 | $0.3765 |
| 2030-07-08 | $0.3618 | $0.3509 | $0.3727 |
| 2030-07-09 | $0.3640 | $0.3531 | $0.3749 |
| 2030-07-10 | $0.3645 | $0.3535 | $0.3754 |
| 2030-07-11 | $0.3678 | $0.3568 | $0.3788 |
| 2030-07-12 | $0.3640 | $0.3531 | $0.3749 |
| 2030-07-13 | $0.3640 | $0.3531 | $0.3749 |
| 2030-07-14 | $0.3614 | $0.3506 | $0.3723 |
| 2030-07-15 | $0.3599 | $0.3491 | $0.3707 |
| 2030-07-16 | $0.3563 | $0.3456 | $0.3670 |
| 2030-07-17 | $0.3526 | $0.3420 | $0.3632 |
| 2030-07-18 | $0.3558 | $0.3451 | $0.3665 |
| 2030-07-19 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-20 | $0.3601 | $0.3493 | $0.3709 |
| 2030-07-21 | $0.3564 | $0.3457 | $0.3671 |
| 2030-07-22 | $0.3596 | $0.3488 | $0.3704 |
| 2030-07-23 | $0.3596 | $0.3488 | $0.3704 |
| 2030-07-24 | $0.3565 | $0.3458 | $0.3672 |
| 2030-07-25 | $0.3545 | $0.3438 | $0.3651 |
| 2030-07-26 | $0.3555 | $0.3448 | $0.3661 |
| 2030-07-27 | $0.3534 | $0.3428 | $0.3640 |
| 2030-07-28 | $0.3498 | $0.3393 | $0.3603 |
| 2030-07-29 | $0.3518 | $0.3413 | $0.3624 |
| 2030-07-30 | $0.3518 | $0.3413 | $0.3624 |
| 2030-07-31 | $0.3482 | $0.3378 | $0.3587 |
| 2030 August | |||
| 2030-08-01 | $0.3503 | $0.3398 | $0.3608 |
| 2030-08-02 | $0.3508 | $0.3403 | $0.3613 |
| 2030-08-03 | $0.3540 | $0.3434 | $0.3646 |
| 2030-08-04 | $0.3503 | $0.3398 | $0.3608 |
| 2030-08-05 | $0.3503 | $0.3398 | $0.3608 |
| 2030-08-06 | $0.3478 | $0.3374 | $0.3583 |
| 2030-08-07 | $0.3464 | $0.3360 | $0.3568 |
| 2030-08-08 | $0.3429 | $0.3326 | $0.3532 |
| 2030-08-09 | $0.3394 | $0.3292 | $0.3495 |
| 2030-08-10 | $0.3424 | $0.3322 | $0.3527 |
| 2030-08-11 | $0.3435 | $0.3332 | $0.3538 |
| 2030-08-12 | $0.3466 | $0.3362 | $0.3570 |
| 2030-08-13 | $0.3430 | $0.3327 | $0.3533 |
| 2030-08-14 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-15 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-16 | $0.3431 | $0.3328 | $0.3534 |
| 2030-08-17 | $0.3411 | $0.3309 | $0.3514 |
| 2030-08-18 | $0.3421 | $0.3319 | $0.3524 |
| 2030-08-19 | $0.3401 | $0.3299 | $0.3504 |
| 2030-08-20 | $0.3366 | $0.3265 | $0.3467 |
| 2030-08-21 | $0.3386 | $0.3285 | $0.3488 |
| 2030-08-22 | $0.3386 | $0.3285 | $0.3488 |
| 2030-08-23 | $0.3351 | $0.3251 | $0.3452 |
| 2030-08-24 | $0.3371 | $0.3270 | $0.3473 |
| 2030-08-25 | $0.3376 | $0.3275 | $0.3477 |
| 2030-08-26 | $0.3407 | $0.3305 | $0.3509 |
| 2030-08-27 | $0.3372 | $0.3270 | $0.3473 |
| 2030-08-28 | $0.3372 | $0.3270 | $0.3473 |
| 2030-08-29 | $0.3348 | $0.3247 | $0.3448 |
| 2030-08-30 | $0.3334 | $0.3234 | $0.3434 |
| 2030-08-31 | $0.3300 | $0.3201 | $0.3399 |
| 2030 September | |||
| 2030-09-01 | $0.3266 | $0.3168 | $0.3364 |
| 2030-09-02 | $0.3296 | $0.3197 | $0.3395 |
| 2030-09-03 | $0.3306 | $0.3206 | $0.3405 |
| 2030-09-04 | $0.3336 | $0.3235 | $0.3436 |
| 2030-09-05 | $0.3301 | $0.3202 | $0.3400 |
| 2030-09-06 | $0.3331 | $0.3231 | $0.3431 |
| 2030-09-07 | $0.3331 | $0.3231 | $0.3431 |
| 2030-09-08 | $0.3302 | $0.3203 | $0.3401 |
| 2030-09-09 | $0.3283 | $0.3185 | $0.3382 |
| 2030-09-10 | $0.3293 | $0.3194 | $0.3392 |
| 2030-09-11 | $0.3274 | $0.3176 | $0.3372 |
| 2030-09-12 | $0.3240 | $0.3143 | $0.3337 |
| 2030-09-13 | $0.3259 | $0.3161 | $0.3357 |
| 2030-09-14 | $0.3259 | $0.3161 | $0.3357 |
| 2030-09-15 | $0.3225 | $0.3129 | $0.3322 |
| 2030-09-16 | $0.3245 | $0.3147 | $0.3342 |
| 2030-09-17 | $0.3249 | $0.3152 | $0.3347 |
| 2030-09-18 | $0.3279 | $0.3180 | $0.3377 |
| 2030-09-19 | $0.3245 | $0.3148 | $0.3342 |
| 2030-09-20 | $0.3245 | $0.3148 | $0.3342 |
| 2030-09-21 | $0.3222 | $0.3125 | $0.3319 |
| 2030-09-22 | $0.3208 | $0.3112 | $0.3305 |
| 2030-09-23 | $0.3176 | $0.3081 | $0.3272 |
| 2030-09-24 | $0.3143 | $0.3049 | $0.3238 |