Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-02 | $0.2711 | $0.2630 | $0.2793 |
| 2031-01-03 | $0.2719 | $0.2638 | $0.2801 |
| 2031-01-04 | $0.2703 | $0.2622 | $0.2784 |
| 2031-01-05 | $0.2675 | $0.2595 | $0.2756 |
| 2031-01-06 | $0.2691 | $0.2611 | $0.2772 |
| 2031-01-07 | $0.2691 | $0.2611 | $0.2772 |
| 2031-01-08 | $0.2663 | $0.2584 | $0.2743 |
| 2031-01-09 | $0.2679 | $0.2599 | $0.2760 |
| 2031-01-10 | $0.2683 | $0.2603 | $0.2764 |
| 2031-01-11 | $0.2708 | $0.2626 | $0.2789 |
| 2031-01-12 | $0.2680 | $0.2599 | $0.2760 |
| 2031-01-13 | $0.2680 | $0.2599 | $0.2760 |
| 2031-01-14 | $0.2661 | $0.2581 | $0.2740 |
| 2031-01-15 | $0.2649 | $0.2570 | $0.2729 |
| 2031-01-16 | $0.2623 | $0.2544 | $0.2702 |
| 2031-01-17 | $0.2596 | $0.2518 | $0.2674 |
| 2031-01-18 | $0.2619 | $0.2541 | $0.2698 |
| 2031-01-19 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-20 | $0.2651 | $0.2571 | $0.2730 |
| 2031-01-21 | $0.2623 | $0.2545 | $0.2702 |
| 2031-01-22 | $0.2647 | $0.2568 | $0.2727 |
| 2031-01-23 | $0.2647 | $0.2568 | $0.2727 |
| 2031-01-24 | $0.2625 | $0.2546 | $0.2703 |
| 2031-01-25 | $0.2609 | $0.2531 | $0.2688 |
| 2031-01-26 | $0.2617 | $0.2538 | $0.2695 |
| 2031-01-27 | $0.2602 | $0.2524 | $0.2680 |
| 2031-01-28 | $0.2575 | $0.2498 | $0.2652 |
| 2031-01-29 | $0.2590 | $0.2513 | $0.2668 |
| 2031-01-30 | $0.2590 | $0.2513 | $0.2668 |
| 2031-01-31 | $0.2563 | $0.2486 | $0.2640 |
| 2031 February | |||
| 2031-02-01 | $0.2579 | $0.2501 | $0.2656 |
| 2031-02-02 | $0.2582 | $0.2505 | $0.2660 |
| 2031-02-03 | $0.2606 | $0.2528 | $0.2684 |
| 2031-02-04 | $0.2579 | $0.2502 | $0.2656 |
| 2031-02-05 | $0.2579 | $0.2502 | $0.2656 |
| 2031-02-06 | $0.2561 | $0.2484 | $0.2638 |
| 2031-02-07 | $0.2550 | $0.2473 | $0.2626 |
| 2031-02-08 | $0.2524 | $0.2449 | $0.2600 |
| 2031-02-09 | $0.2498 | $0.2423 | $0.2573 |
| 2031-02-10 | $0.2521 | $0.2445 | $0.2597 |
| 2031-02-11 | $0.2528 | $0.2453 | $0.2604 |
| 2031-02-12 | $0.2551 | $0.2475 | $0.2628 |
| 2031-02-13 | $0.2525 | $0.2449 | $0.2601 |
| 2031-02-14 | $0.2548 | $0.2471 | $0.2624 |
| 2031-02-15 | $0.2548 | $0.2471 | $0.2624 |
| 2031-02-16 | $0.2526 | $0.2450 | $0.2602 |
| 2031-02-17 | $0.2511 | $0.2436 | $0.2587 |
| 2031-02-18 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-19 | $0.2504 | $0.2429 | $0.2579 |
| 2031-02-20 | $0.2478 | $0.2404 | $0.2552 |
| 2031-02-21 | $0.2493 | $0.2418 | $0.2568 |
| 2031-02-22 | $0.2493 | $0.2418 | $0.2568 |
| 2031-02-23 | $0.2467 | $0.2393 | $0.2541 |
| 2031-02-24 | $0.2482 | $0.2408 | $0.2556 |
| 2031-02-25 | $0.2485 | $0.2411 | $0.2560 |
| 2031-02-26 | $0.2508 | $0.2433 | $0.2583 |
| 2031-02-27 | $0.2482 | $0.2408 | $0.2556 |
| 2031-02-28 | $0.2482 | $0.2408 | $0.2556 |
| 2031 March | |||
| 2031-03-01 | $0.2465 | $0.2391 | $0.2538 |
| 2031-03-02 | $0.2454 | $0.2380 | $0.2528 |
| 2031-03-03 | $0.2430 | $0.2357 | $0.2502 |
| 2031-03-04 | $0.2404 | $0.2332 | $0.2477 |
| 2031-03-05 | $0.2426 | $0.2353 | $0.2499 |
| 2031-03-06 | $0.2433 | $0.2360 | $0.2506 |
| 2031-03-07 | $0.2456 | $0.2382 | $0.2529 |
| 2031-03-08 | $0.2430 | $0.2357 | $0.2503 |
| 2031-03-09 | $0.2452 | $0.2379 | $0.2526 |
| 2031-03-10 | $0.2452 | $0.2379 | $0.2526 |
| 2031-03-11 | $0.2431 | $0.2358 | $0.2504 |
| 2031-03-12 | $0.2417 | $0.2345 | $0.2490 |
| 2031-03-13 | $0.2424 | $0.2351 | $0.2497 |
| 2031-03-14 | $0.2410 | $0.2338 | $0.2482 |
| 2031-03-15 | $0.2385 | $0.2314 | $0.2457 |
| 2031-03-16 | $0.2399 | $0.2327 | $0.2471 |
| 2031-03-17 | $0.2399 | $0.2327 | $0.2471 |
| 2031-03-18 | $0.2374 | $0.2303 | $0.2446 |
| 2031-03-19 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-20 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-21 | $0.2414 | $0.2341 | $0.2486 |
| 2031-03-22 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-23 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-24 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-25 | $0.2362 | $0.2291 | $0.2433 |
| 2031-03-26 | $0.2338 | $0.2268 | $0.2408 |
| 2031-03-27 | $0.2314 | $0.2245 | $0.2384 |
| 2031-03-28 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-29 | $0.2342 | $0.2272 | $0.2412 |
| 2031-03-30 | $0.2363 | $0.2292 | $0.2434 |
| 2031-03-31 | $0.2339 | $0.2269 | $0.2409 |
| 2031 April | |||
| 2031-04-01 | $0.2360 | $0.2289 | $0.2431 |
| 2031-04-02 | $0.2360 | $0.2289 | $0.2431 |
| 2031-04-03 | $0.2340 | $0.2270 | $0.2410 |
| 2031-04-04 | $0.2326 | $0.2256 | $0.2396 |
| 2031-04-05 | $0.2333 | $0.2263 | $0.2403 |
| 2031-04-06 | $0.2319 | $0.2250 | $0.2389 |
| 2031-04-07 | $0.2295 | $0.2227 | $0.2364 |
| 2031-04-08 | $0.2309 | $0.2240 | $0.2378 |
| 2031-04-09 | $0.2309 | $0.2240 | $0.2378 |
| 2031-04-10 | $0.2285 | $0.2217 | $0.2354 |
| 2031-04-11 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-12 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-13 | $0.2323 | $0.2253 | $0.2393 |
| 2031-04-14 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-15 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-16 | $0.2283 | $0.2214 | $0.2351 |
| 2031-04-17 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-18 | $0.2250 | $0.2183 | $0.2318 |
| 2031-04-19 | $0.2227 | $0.2160 | $0.2294 |
| 2031-04-20 | $0.2247 | $0.2180 | $0.2315 |
| 2031-04-21 | $0.2254 | $0.2186 | $0.2322 |
| 2031-04-22 | $0.2275 | $0.2206 | $0.2343 |
| 2031-04-23 | $0.2251 | $0.2183 | $0.2318 |
| 2031-04-24 | $0.2271 | $0.2203 | $0.2340 |
| 2031-04-25 | $0.2271 | $0.2203 | $0.2340 |
| 2031-04-26 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-27 | $0.2239 | $0.2172 | $0.2306 |
| 2031-04-28 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-29 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-30 | $0.2209 | $0.2143 | $0.2276 |
| 2031 May | |||
| 2031-05-01 | $0.2222 | $0.2156 | $0.2289 |
| 2031-05-02 | $0.2222 | $0.2156 | $0.2289 |
| 2031-05-03 | $0.2199 | $0.2133 | $0.2265 |
| 2031-05-04 | $0.2213 | $0.2146 | $0.2279 |
| 2031-05-05 | $0.2216 | $0.2149 | $0.2282 |
| 2031-05-06 | $0.2236 | $0.2169 | $0.2303 |
| 2031-05-07 | $0.2213 | $0.2146 | $0.2279 |
| 2031-05-08 | $0.2213 | $0.2146 | $0.2279 |
| 2031-05-09 | $0.2197 | $0.2131 | $0.2263 |
| 2031-05-10 | $0.2188 | $0.2122 | $0.2253 |
| 2031-05-11 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-12 | $0.2144 | $0.2079 | $0.2208 |
| 2031-05-13 | $0.2163 | $0.2098 | $0.2228 |
| 2031-05-14 | $0.2169 | $0.2104 | $0.2234 |
| 2031-05-15 | $0.2189 | $0.2123 | $0.2255 |
| 2031-05-16 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-17 | $0.2186 | $0.2121 | $0.2252 |
| 2031-05-18 | $0.2186 | $0.2121 | $0.2252 |
| 2031-05-19 | $0.2167 | $0.2102 | $0.2232 |
| 2031-05-20 | $0.2155 | $0.2090 | $0.2219 |
| 2031-05-21 | $0.2161 | $0.2096 | $0.2226 |
| 2031-05-22 | $0.2149 | $0.2084 | $0.2213 |
| 2031-05-23 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-24 | $0.2139 | $0.2075 | $0.2203 |
| 2031-05-25 | $0.2139 | $0.2075 | $0.2203 |
| 2031-05-26 | $0.2117 | $0.2053 | $0.2180 |
| 2031-05-27 | $0.2130 | $0.2066 | $0.2193 |
| 2031-05-28 | $0.2132 | $0.2069 | $0.2196 |
| 2031-05-29 | $0.2152 | $0.2087 | $0.2216 |
| 2031-05-30 | $0.2130 | $0.2066 | $0.2193 |
| 2031-05-31 | $0.2130 | $0.2066 | $0.2193 |
| 2031 June | |||
| 2031-06-01 | $0.2115 | $0.2051 | $0.2178 |
| 2031-06-02 | $0.2106 | $0.2042 | $0.2169 |
| 2031-06-03 | $0.2085 | $0.2022 | $0.2147 |
| 2031-06-04 | $0.2063 | $0.2001 | $0.2125 |
| 2031-06-05 | $0.2082 | $0.2019 | $0.2144 |
| 2031-06-06 | $0.2088 | $0.2025 | $0.2151 |
| 2031-06-07 | $0.2107 | $0.2044 | $0.2170 |
| 2031-06-08 | $0.2085 | $0.2022 | $0.2148 |
| 2031-06-09 | $0.2104 | $0.2041 | $0.2167 |
| 2031-06-10 | $0.2104 | $0.2041 | $0.2167 |
| 2031-06-11 | $0.2086 | $0.2023 | $0.2148 |
| 2031-06-12 | $0.2074 | $0.2012 | $0.2136 |
| 2031-06-13 | $0.2080 | $0.2017 | $0.2142 |
| 2031-06-14 | $0.2068 | $0.2006 | $0.2130 |
| 2031-06-15 | $0.2046 | $0.1985 | $0.2108 |
| 2031-06-16 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-17 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-18 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-19 | $0.2050 | $0.1988 | $0.2111 |
| 2031-06-20 | $0.2052 | $0.1991 | $0.2114 |
| 2031-06-21 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-22 | $0.2050 | $0.1988 | $0.2111 |
| 2031-06-23 | $0.2050 | $0.1988 | $0.2111 |
| 2031-06-24 | $0.2035 | $0.1974 | $0.2096 |
| 2031-06-25 | $0.2026 | $0.1966 | $0.2087 |
| 2031-06-26 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-27 | $0.1986 | $0.1926 | $0.2045 |
| 2031-06-28 | $0.2004 | $0.1943 | $0.2064 |
| 2031-06-29 | $0.2009 | $0.1949 | $0.2070 |
| 2031-06-30 | $0.2028 | $0.1967 | $0.2089 |
| 2031 July | |||
| 2031-07-01 | $0.2007 | $0.1947 | $0.2067 |
| 2031-07-02 | $0.2025 | $0.1964 | $0.2086 |
| 2031-07-03 | $0.2025 | $0.1964 | $0.2086 |
| 2031-07-04 | $0.2008 | $0.1947 | $0.2068 |
| 2031-07-05 | $0.1996 | $0.1936 | $0.2056 |
| 2031-07-06 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-07 | $0.1990 | $0.1930 | $0.2050 |
| 2031-07-08 | $0.1970 | $0.1910 | $0.2029 |
| 2031-07-09 | $0.1981 | $0.1922 | $0.2041 |
| 2031-07-10 | $0.1981 | $0.1922 | $0.2041 |
| 2031-07-11 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-12 | $0.1973 | $0.1913 | $0.2032 |
| 2031-07-13 | $0.1975 | $0.1916 | $0.2035 |
| 2031-07-14 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-15 | $0.1973 | $0.1913 | $0.2032 |
| 2031-07-16 | $0.1973 | $0.1913 | $0.2032 |
| 2031-07-17 | $0.1959 | $0.1900 | $0.2017 |
| 2031-07-18 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-19 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-20 | $0.1911 | $0.1854 | $0.1968 |
| 2031-07-21 | $0.1928 | $0.1870 | $0.1986 |
| 2031-07-22 | $0.1934 | $0.1876 | $0.1992 |
| 2031-07-23 | $0.1952 | $0.1893 | $0.2010 |
| 2031-07-24 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-25 | $0.1949 | $0.1890 | $0.2007 |
| 2031-07-26 | $0.1949 | $0.1890 | $0.2007 |
| 2031-07-27 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-28 | $0.1921 | $0.1863 | $0.1979 |
| 2031-07-29 | $0.1927 | $0.1869 | $0.1984 |
| 2031-07-30 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-31 | $0.1896 | $0.1839 | $0.1952 |
| 2031 August | |||
| 2031-08-01 | $0.1907 | $0.1850 | $0.1964 |
| 2031-08-02 | $0.1907 | $0.1850 | $0.1964 |
| 2031-08-03 | $0.1887 | $0.1830 | $0.1944 |
| 2031-08-04 | $0.1898 | $0.1842 | $0.1955 |
| 2031-08-05 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-06 | $0.1918 | $0.1861 | $0.1976 |
| 2031-08-07 | $0.1898 | $0.1842 | $0.1955 |
| 2031-08-08 | $0.1898 | $0.1842 | $0.1955 |
| 2031-08-09 | $0.1885 | $0.1829 | $0.1942 |
| 2031-08-10 | $0.1877 | $0.1821 | $0.1933 |
| 2031-08-11 | $0.1858 | $0.1803 | $0.1914 |
| 2031-08-12 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-13 | $0.1856 | $0.1800 | $0.1912 |
| 2031-08-14 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-15 | $0.1878 | $0.1822 | $0.1935 |
| 2031-08-16 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-17 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-18 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-19 | $0.1860 | $0.1804 | $0.1915 |
| 2031-08-20 | $0.1849 | $0.1793 | $0.1904 |
| 2031-08-21 | $0.1854 | $0.1799 | $0.1910 |
| 2031-08-22 | $0.1843 | $0.1788 | $0.1899 |
| 2031-08-23 | $0.1824 | $0.1770 | $0.1879 |
| 2031-08-24 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-25 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-26 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-27 | $0.1827 | $0.1772 | $0.1882 |
| 2031-08-28 | $0.1830 | $0.1775 | $0.1885 |
| 2031-08-29 | $0.1846 | $0.1791 | $0.1902 |
| 2031-08-30 | $0.1827 | $0.1772 | $0.1882 |
| 2031-08-31 | $0.1827 | $0.1772 | $0.1882 |
| 2031 September | |||
| 2031-09-01 | $0.1814 | $0.1760 | $0.1869 |
| 2031-09-02 | $0.1807 | $0.1752 | $0.1861 |
| 2031-09-03 | $0.1789 | $0.1735 | $0.1842 |
| 2031-09-04 | $0.1770 | $0.1717 | $0.1823 |
| 2031-09-05 | $0.1786 | $0.1733 | $0.1840 |
| 2031-09-06 | $0.1791 | $0.1738 | $0.1845 |
| 2031-09-07 | $0.1808 | $0.1753 | $0.1862 |
| 2031-09-08 | $0.1789 | $0.1735 | $0.1843 |
| 2031-09-09 | $0.1805 | $0.1751 | $0.1859 |
| 2031-09-10 | $0.1805 | $0.1751 | $0.1859 |
| 2031-09-11 | $0.1790 | $0.1736 | $0.1843 |
| 2031-09-12 | $0.1779 | $0.1726 | $0.1833 |
| 2031-09-13 | $0.1785 | $0.1731 | $0.1838 |
| 2031-09-14 | $0.1774 | $0.1721 | $0.1827 |
| 2031-09-15 | $0.1756 | $0.1703 | $0.1808 |
| 2031-09-16 | $0.1766 | $0.1713 | $0.1819 |
| 2031-09-17 | $0.1766 | $0.1713 | $0.1819 |
| 2031-09-18 | $0.1748 | $0.1696 | $0.1800 |
| 2031-09-19 | $0.1759 | $0.1706 | $0.1811 |
| 2031-09-20 | $0.1761 | $0.1708 | $0.1814 |
| 2031-09-21 | $0.1777 | $0.1724 | $0.1830 |
| 2031-09-22 | $0.1759 | $0.1706 | $0.1811 |
| 2031-09-23 | $0.1759 | $0.1706 | $0.1811 |
| 2031-09-24 | $0.1746 | $0.1694 | $0.1799 |