Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.683 | $1.633 | $1.734 |
| 2028-01-02 | $1.686 | $1.635 | $1.736 |
| 2028-01-03 | $1.701 | $1.650 | $1.752 |
| 2028-01-04 | $1.683 | $1.633 | $1.734 |
| 2028-01-05 | $1.683 | $1.633 | $1.734 |
| 2028-01-06 | $1.672 | $1.621 | $1.722 |
| 2028-01-07 | $1.664 | $1.614 | $1.714 |
| 2028-01-08 | $1.648 | $1.598 | $1.697 |
| 2028-01-09 | $1.631 | $1.582 | $1.680 |
| 2028-01-10 | $1.646 | $1.596 | $1.695 |
| 2028-01-11 | $1.650 | $1.601 | $1.700 |
| 2028-01-12 | $1.665 | $1.615 | $1.715 |
| 2028-01-13 | $1.648 | $1.599 | $1.698 |
| 2028-01-14 | $1.663 | $1.613 | $1.713 |
| 2028-01-15 | $1.663 | $1.613 | $1.713 |
| 2028-01-16 | $1.649 | $1.599 | $1.698 |
| 2028-01-17 | $1.639 | $1.590 | $1.689 |
| 2028-01-18 | $1.644 | $1.595 | $1.693 |
| 2028-01-19 | $1.635 | $1.586 | $1.684 |
| 2028-01-20 | $1.618 | $1.569 | $1.666 |
| 2028-01-21 | $1.627 | $1.578 | $1.676 |
| 2028-01-22 | $1.627 | $1.578 | $1.676 |
| 2028-01-23 | $1.610 | $1.562 | $1.659 |
| 2028-01-24 | $1.620 | $1.572 | $1.669 |
| 2028-01-25 | $1.622 | $1.574 | $1.671 |
| 2028-01-26 | $1.637 | $1.588 | $1.686 |
| 2028-01-27 | $1.620 | $1.572 | $1.669 |
| 2028-01-28 | $1.620 | $1.572 | $1.669 |
| 2028-01-29 | $1.609 | $1.560 | $1.657 |
| 2028-01-30 | $1.602 | $1.554 | $1.650 |
| 2028-01-31 | $1.586 | $1.538 | $1.634 |
| 2028 February | |||
| 2028-02-01 | $1.570 | $1.522 | $1.617 |
| 2028-02-02 | $1.584 | $1.536 | $1.631 |
| 2028-02-03 | $1.588 | $1.541 | $1.636 |
| 2028-02-04 | $1.603 | $1.555 | $1.651 |
| 2028-02-05 | $1.586 | $1.539 | $1.634 |
| 2028-02-06 | $1.601 | $1.553 | $1.649 |
| 2028-02-07 | $1.601 | $1.553 | $1.649 |
| 2028-02-08 | $1.587 | $1.539 | $1.635 |
| 2028-02-09 | $1.578 | $1.530 | $1.625 |
| 2028-02-10 | $1.582 | $1.535 | $1.630 |
| 2028-02-11 | $1.573 | $1.526 | $1.620 |
| 2028-02-12 | $1.557 | $1.510 | $1.604 |
| 2028-02-13 | $1.566 | $1.519 | $1.613 |
| 2028-02-14 | $1.566 | $1.519 | $1.613 |
| 2028-02-15 | $1.550 | $1.503 | $1.596 |
| 2028-02-16 | $1.559 | $1.513 | $1.606 |
| 2028-02-17 | $1.561 | $1.515 | $1.608 |
| 2028-02-18 | $1.576 | $1.528 | $1.623 |
| 2028-02-19 | $1.559 | $1.513 | $1.606 |
| 2028-02-20 | $1.559 | $1.513 | $1.606 |
| 2028-02-21 | $1.548 | $1.502 | $1.595 |
| 2028-02-22 | $1.542 | $1.495 | $1.588 |
| 2028-02-23 | $1.526 | $1.481 | $1.572 |
| 2028-02-24 | $1.511 | $1.465 | $1.556 |
| 2028-02-25 | $1.524 | $1.479 | $1.570 |
| 2028-02-26 | $1.529 | $1.483 | $1.575 |
| 2028-02-27 | $1.543 | $1.496 | $1.589 |
| 2028-02-28 | $1.527 | $1.481 | $1.573 |
| 2028-02-29 | $1.541 | $1.494 | $1.587 |
| 2028 March | |||
| 2028-03-01 | $1.541 | $1.494 | $1.587 |
| 2028-03-02 | $1.527 | $1.482 | $1.573 |
| 2028-03-03 | $1.518 | $1.473 | $1.564 |
| 2028-03-04 | $1.523 | $1.477 | $1.569 |
| 2028-03-05 | $1.514 | $1.469 | $1.559 |
| 2028-03-06 | $1.498 | $1.453 | $1.543 |
| 2028-03-07 | $1.507 | $1.462 | $1.553 |
| 2028-03-08 | $1.507 | $1.462 | $1.553 |
| 2028-03-09 | $1.492 | $1.447 | $1.536 |
| 2028-03-10 | $1.501 | $1.456 | $1.546 |
| 2028-03-11 | $1.503 | $1.458 | $1.548 |
| 2028-03-12 | $1.516 | $1.471 | $1.562 |
| 2028-03-13 | $1.501 | $1.456 | $1.546 |
| 2028-03-14 | $1.501 | $1.456 | $1.546 |
| 2028-03-15 | $1.490 | $1.445 | $1.535 |
| 2028-03-16 | $1.484 | $1.439 | $1.528 |
| 2028-03-17 | $1.469 | $1.425 | $1.513 |
| 2028-03-18 | $1.454 | $1.410 | $1.497 |
| 2028-03-19 | $1.467 | $1.423 | $1.511 |
| 2028-03-20 | $1.471 | $1.427 | $1.516 |
| 2028-03-21 | $1.485 | $1.440 | $1.529 |
| 2028-03-22 | $1.469 | $1.425 | $1.513 |
| 2028-03-23 | $1.483 | $1.438 | $1.527 |
| 2028-03-24 | $1.483 | $1.438 | $1.527 |
| 2028-03-25 | $1.470 | $1.426 | $1.514 |
| 2028-03-26 | $1.461 | $1.418 | $1.505 |
| 2028-03-27 | $1.466 | $1.422 | $1.510 |
| 2028-03-28 | $1.457 | $1.413 | $1.501 |
| 2028-03-29 | $1.442 | $1.399 | $1.485 |
| 2028-03-30 | $1.451 | $1.407 | $1.494 |
| 2028-03-31 | $1.451 | $1.407 | $1.494 |
| 2028 April | |||
| 2028-04-01 | $1.436 | $1.393 | $1.479 |
| 2028-04-02 | $1.444 | $1.401 | $1.488 |
| 2028-04-03 | $1.446 | $1.403 | $1.490 |
| 2028-04-04 | $1.459 | $1.416 | $1.503 |
| 2028-04-05 | $1.444 | $1.401 | $1.488 |
| 2028-04-06 | $1.444 | $1.401 | $1.488 |
| 2028-04-07 | $1.434 | $1.391 | $1.477 |
| 2028-04-08 | $1.428 | $1.385 | $1.471 |
| 2028-04-09 | $1.414 | $1.371 | $1.456 |
| 2028-04-10 | $1.399 | $1.357 | $1.441 |
| 2028-04-11 | $1.412 | $1.370 | $1.454 |
| 2028-04-12 | $1.416 | $1.374 | $1.459 |
| 2028-04-13 | $1.429 | $1.386 | $1.472 |
| 2028-04-14 | $1.414 | $1.372 | $1.457 |
| 2028-04-15 | $1.427 | $1.384 | $1.470 |
| 2028-04-16 | $1.427 | $1.384 | $1.470 |
| 2028-04-17 | $1.415 | $1.372 | $1.457 |
| 2028-04-18 | $1.407 | $1.364 | $1.449 |
| 2028-04-19 | $1.411 | $1.368 | $1.453 |
| 2028-04-20 | $1.402 | $1.360 | $1.445 |
| 2028-04-21 | $1.388 | $1.346 | $1.430 |
| 2028-04-22 | $1.396 | $1.354 | $1.438 |
| 2028-04-23 | $1.396 | $1.354 | $1.438 |
| 2028-04-24 | $1.382 | $1.340 | $1.423 |
| 2028-04-25 | $1.390 | $1.348 | $1.432 |
| 2028-04-26 | $1.392 | $1.350 | $1.434 |
| 2028-04-27 | $1.405 | $1.363 | $1.447 |
| 2028-04-28 | $1.390 | $1.348 | $1.432 |
| 2028-04-29 | $1.390 | $1.348 | $1.432 |
| 2028-04-30 | $1.380 | $1.339 | $1.422 |
| 2028 May | |||
| 2028-05-01 | $1.374 | $1.333 | $1.416 |
| 2028-05-02 | $1.361 | $1.320 | $1.402 |
| 2028-05-03 | $1.347 | $1.306 | $1.387 |
| 2028-05-04 | $1.359 | $1.318 | $1.400 |
| 2028-05-05 | $1.363 | $1.322 | $1.404 |
| 2028-05-06 | $1.375 | $1.334 | $1.417 |
| 2028-05-07 | $1.361 | $1.320 | $1.402 |
| 2028-05-08 | $1.373 | $1.332 | $1.415 |
| 2028-05-09 | $1.373 | $1.332 | $1.415 |
| 2028-05-10 | $1.362 | $1.321 | $1.402 |
| 2028-05-11 | $1.354 | $1.313 | $1.394 |
| 2028-05-12 | $1.358 | $1.317 | $1.398 |
| 2028-05-13 | $1.350 | $1.309 | $1.390 |
| 2028-05-14 | $1.336 | $1.296 | $1.376 |
| 2028-05-15 | $1.344 | $1.303 | $1.384 |
| 2028-05-16 | $1.344 | $1.303 | $1.384 |
| 2028-05-17 | $1.330 | $1.290 | $1.370 |
| 2028-05-18 | $1.338 | $1.298 | $1.378 |
| 2028-05-19 | $1.340 | $1.300 | $1.380 |
| 2028-05-20 | $1.352 | $1.311 | $1.392 |
| 2028-05-21 | $1.338 | $1.298 | $1.378 |
| 2028-05-22 | $1.338 | $1.298 | $1.378 |
| 2028-05-23 | $1.328 | $1.289 | $1.368 |
| 2028-05-24 | $1.323 | $1.283 | $1.362 |
| 2028-05-25 | $1.310 | $1.270 | $1.349 |
| 2028-05-26 | $1.296 | $1.257 | $1.335 |
| 2028-05-27 | $1.308 | $1.269 | $1.347 |
| 2028-05-28 | $1.312 | $1.272 | $1.351 |
| 2028-05-29 | $1.324 | $1.284 | $1.363 |
| 2028-05-30 | $1.310 | $1.271 | $1.349 |
| 2028-05-31 | $1.322 | $1.282 | $1.361 |
| 2028 June | |||
| 2028-06-01 | $1.322 | $1.282 | $1.361 |
| 2028-06-02 | $1.310 | $1.271 | $1.350 |
| 2028-06-03 | $1.303 | $1.264 | $1.342 |
| 2028-06-04 | $1.307 | $1.267 | $1.346 |
| 2028-06-05 | $1.299 | $1.260 | $1.338 |
| 2028-06-06 | $1.286 | $1.247 | $1.324 |
| 2028-06-07 | $1.293 | $1.254 | $1.332 |
| 2028-06-08 | $1.293 | $1.254 | $1.332 |
| 2028-06-09 | $1.280 | $1.242 | $1.318 |
| 2028-06-10 | $1.288 | $1.249 | $1.326 |
| 2028-06-11 | $1.289 | $1.251 | $1.328 |
| 2028-06-12 | $1.301 | $1.262 | $1.340 |
| 2028-06-13 | $1.288 | $1.249 | $1.326 |
| 2028-06-14 | $1.288 | $1.249 | $1.326 |
| 2028-06-15 | $1.279 | $1.240 | $1.317 |
| 2028-06-16 | $1.273 | $1.235 | $1.311 |
| 2028-06-17 | $1.260 | $1.223 | $1.298 |
| 2028-06-18 | $1.247 | $1.210 | $1.285 |
| 2028-06-19 | $1.259 | $1.221 | $1.296 |
| 2028-06-20 | $1.262 | $1.225 | $1.300 |
| 2028-06-21 | $1.274 | $1.236 | $1.312 |
| 2028-06-22 | $1.261 | $1.223 | $1.299 |
| 2028-06-23 | $1.272 | $1.234 | $1.310 |
| 2028-06-24 | $1.272 | $1.234 | $1.310 |
| 2028-06-25 | $1.261 | $1.223 | $1.299 |
| 2028-06-26 | $1.254 | $1.216 | $1.292 |
| 2028-06-27 | $1.258 | $1.220 | $1.295 |
| 2028-06-28 | $1.250 | $1.213 | $1.288 |
| 2028-06-29 | $1.237 | $1.200 | $1.274 |
| 2028-06-30 | $1.245 | $1.207 | $1.282 |
| 2028 July | |||
| 2028-07-01 | $1.245 | $1.207 | $1.282 |
| 2028-07-02 | $1.232 | $1.195 | $1.269 |
| 2028-07-03 | $1.239 | $1.202 | $1.276 |
| 2028-07-04 | $1.241 | $1.204 | $1.278 |
| 2028-07-05 | $1.252 | $1.215 | $1.290 |
| 2028-07-06 | $1.239 | $1.202 | $1.276 |
| 2028-07-07 | $1.239 | $1.202 | $1.276 |
| 2028-07-08 | $1.231 | $1.194 | $1.267 |
| 2028-07-09 | $1.225 | $1.189 | $1.262 |
| 2028-07-10 | $1.213 | $1.177 | $1.249 |
| 2028-07-11 | $1.201 | $1.165 | $1.237 |
| 2028-07-12 | $1.211 | $1.175 | $1.248 |
| 2028-07-13 | $1.215 | $1.179 | $1.251 |
| 2028-07-14 | $1.226 | $1.189 | $1.263 |
| 2028-07-15 | $1.213 | $1.177 | $1.250 |
| 2028-07-16 | $1.224 | $1.188 | $1.261 |
| 2028-07-17 | $1.224 | $1.188 | $1.261 |
| 2028-07-18 | $1.214 | $1.177 | $1.250 |
| 2028-07-19 | $1.207 | $1.171 | $1.243 |
| 2028-07-20 | $1.210 | $1.174 | $1.247 |
| 2028-07-21 | $1.203 | $1.167 | $1.239 |
| 2028-07-22 | $1.191 | $1.155 | $1.227 |
| 2028-07-23 | $1.198 | $1.162 | $1.234 |
| 2028-07-24 | $1.198 | $1.162 | $1.234 |
| 2028-07-25 | $1.186 | $1.150 | $1.221 |
| 2028-07-26 | $1.193 | $1.157 | $1.228 |
| 2028-07-27 | $1.194 | $1.159 | $1.230 |
| 2028-07-28 | $1.205 | $1.169 | $1.241 |
| 2028-07-29 | $1.193 | $1.157 | $1.228 |
| 2028-07-30 | $1.193 | $1.157 | $1.228 |
| 2028-07-31 | $1.184 | $1.149 | $1.220 |
| 2028 August | |||
| 2028-08-01 | $1.179 | $1.144 | $1.215 |
| 2028-08-02 | $1.168 | $1.132 | $1.203 |
| 2028-08-03 | $1.155 | $1.121 | $1.190 |
| 2028-08-04 | $1.166 | $1.131 | $1.201 |
| 2028-08-05 | $1.169 | $1.134 | $1.204 |
| 2028-08-06 | $1.180 | $1.145 | $1.215 |
| 2028-08-07 | $1.168 | $1.133 | $1.203 |
| 2028-08-08 | $1.178 | $1.143 | $1.214 |
| 2028-08-09 | $1.178 | $1.143 | $1.214 |
| 2028-08-10 | $1.168 | $1.133 | $1.203 |
| 2028-08-11 | $1.161 | $1.127 | $1.196 |
| 2028-08-12 | $1.165 | $1.130 | $1.200 |
| 2028-08-13 | $1.158 | $1.123 | $1.193 |
| 2028-08-14 | $1.146 | $1.112 | $1.181 |
| 2028-08-15 | $1.153 | $1.118 | $1.188 |
| 2028-08-16 | $1.153 | $1.118 | $1.188 |
| 2028-08-17 | $1.141 | $1.107 | $1.175 |
| 2028-08-18 | $1.148 | $1.113 | $1.182 |
| 2028-08-19 | $1.149 | $1.115 | $1.184 |
| 2028-08-20 | $1.160 | $1.125 | $1.195 |
| 2028-08-21 | $1.148 | $1.113 | $1.182 |
| 2028-08-22 | $1.148 | $1.113 | $1.182 |
| 2028-08-23 | $1.140 | $1.106 | $1.174 |
| 2028-08-24 | $1.135 | $1.101 | $1.169 |
| 2028-08-25 | $1.124 | $1.090 | $1.157 |
| 2028-08-26 | $1.112 | $1.079 | $1.145 |
| 2028-08-27 | $1.122 | $1.088 | $1.156 |
| 2028-08-28 | $1.125 | $1.092 | $1.159 |
| 2028-08-29 | $1.136 | $1.102 | $1.170 |
| 2028-08-30 | $1.124 | $1.090 | $1.158 |
| 2028-08-31 | $1.134 | $1.100 | $1.168 |
| 2028 September | |||
| 2028-09-01 | $1.134 | $1.100 | $1.168 |
| 2028-09-02 | $1.124 | $1.091 | $1.158 |
| 2028-09-03 | $1.118 | $1.084 | $1.151 |
| 2028-09-04 | $1.121 | $1.087 | $1.155 |
| 2028-09-05 | $1.115 | $1.081 | $1.148 |
| 2028-09-06 | $1.103 | $1.070 | $1.136 |
| 2028-09-07 | $1.110 | $1.076 | $1.143 |
| 2028-09-08 | $1.110 | $1.076 | $1.143 |
| 2028-09-09 | $1.098 | $1.065 | $1.131 |
| 2028-09-10 | $1.105 | $1.072 | $1.138 |
| 2028-09-11 | $1.106 | $1.073 | $1.139 |
| 2028-09-12 | $1.116 | $1.083 | $1.150 |
| 2028-09-13 | $1.105 | $1.072 | $1.138 |
| 2028-09-14 | $1.105 | $1.072 | $1.138 |
| 2028-09-15 | $1.097 | $1.064 | $1.130 |
| 2028-09-16 | $1.092 | $1.060 | $1.125 |
| 2028-09-17 | $1.081 | $1.049 | $1.114 |
| 2028-09-18 | $1.070 | $1.038 | $1.102 |
| 2028-09-19 | $1.080 | $1.048 | $1.112 |
| 2028-09-20 | $1.083 | $1.051 | $1.116 |
| 2028-09-21 | $1.093 | $1.060 | $1.126 |
| 2028-09-22 | $1.082 | $1.049 | $1.114 |
| 2028-09-23 | $1.092 | $1.059 | $1.124 |
| 2028-09-24 | $1.092 | $1.059 | $1.124 |