Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9163 | $0.8888 | $0.9438 |
| 2029-01-02 | $0.9068 | $0.8796 | $0.9340 |
| 2029-01-03 | $0.9123 | $0.8849 | $0.9397 |
| 2029-01-04 | $0.9136 | $0.8862 | $0.9410 |
| 2029-01-05 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-06 | $0.9123 | $0.8849 | $0.9397 |
| 2029-01-07 | $0.9123 | $0.8849 | $0.9397 |
| 2029-01-08 | $0.9059 | $0.8787 | $0.9331 |
| 2029-01-09 | $0.9020 | $0.8750 | $0.9291 |
| 2029-01-10 | $0.8930 | $0.8662 | $0.9198 |
| 2029-01-11 | $0.8838 | $0.8573 | $0.9103 |
| 2029-01-12 | $0.8918 | $0.8651 | $0.9186 |
| 2029-01-13 | $0.8945 | $0.8676 | $0.9213 |
| 2029-01-14 | $0.9026 | $0.8755 | $0.9297 |
| 2029-01-15 | $0.8932 | $0.8664 | $0.9200 |
| 2029-01-16 | $0.9013 | $0.8743 | $0.9284 |
| 2029-01-17 | $0.9013 | $0.8743 | $0.9284 |
| 2029-01-18 | $0.8936 | $0.8668 | $0.9204 |
| 2029-01-19 | $0.8884 | $0.8618 | $0.9151 |
| 2029-01-20 | $0.8910 | $0.8643 | $0.9177 |
| 2029-01-21 | $0.8859 | $0.8593 | $0.9124 |
| 2029-01-22 | $0.8767 | $0.8504 | $0.9030 |
| 2029-01-23 | $0.8819 | $0.8554 | $0.9084 |
| 2029-01-24 | $0.8819 | $0.8554 | $0.9084 |
| 2029-01-25 | $0.8728 | $0.8466 | $0.8990 |
| 2029-01-26 | $0.8780 | $0.8517 | $0.9044 |
| 2029-01-27 | $0.8792 | $0.8529 | $0.9056 |
| 2029-01-28 | $0.8872 | $0.8606 | $0.9138 |
| 2029-01-29 | $0.8780 | $0.8517 | $0.9044 |
| 2029-01-30 | $0.8780 | $0.8517 | $0.9044 |
| 2029-01-31 | $0.8719 | $0.8457 | $0.8980 |
| 2029 February | |||
| 2029-02-01 | $0.8682 | $0.8421 | $0.8942 |
| 2029-02-02 | $0.8595 | $0.8337 | $0.8853 |
| 2029-02-03 | $0.8506 | $0.8251 | $0.8761 |
| 2029-02-04 | $0.8583 | $0.8326 | $0.8841 |
| 2029-02-05 | $0.8609 | $0.8350 | $0.8867 |
| 2029-02-06 | $0.8687 | $0.8426 | $0.8947 |
| 2029-02-07 | $0.8597 | $0.8339 | $0.8855 |
| 2029-02-08 | $0.8675 | $0.8415 | $0.8935 |
| 2029-02-09 | $0.8675 | $0.8415 | $0.8935 |
| 2029-02-10 | $0.8600 | $0.8342 | $0.8858 |
| 2029-02-11 | $0.8551 | $0.8294 | $0.8807 |
| 2029-02-12 | $0.8575 | $0.8318 | $0.8833 |
| 2029-02-13 | $0.8526 | $0.8270 | $0.8782 |
| 2029-02-14 | $0.8437 | $0.8184 | $0.8691 |
| 2029-02-15 | $0.8488 | $0.8233 | $0.8742 |
| 2029-02-16 | $0.8488 | $0.8233 | $0.8742 |
| 2029-02-17 | $0.8400 | $0.8148 | $0.8652 |
| 2029-02-18 | $0.8450 | $0.8197 | $0.8704 |
| 2029-02-19 | $0.8462 | $0.8208 | $0.8716 |
| 2029-02-20 | $0.8539 | $0.8283 | $0.8795 |
| 2029-02-21 | $0.8451 | $0.8197 | $0.8704 |
| 2029-02-22 | $0.8451 | $0.8197 | $0.8704 |
| 2029-02-23 | $0.8391 | $0.8139 | $0.8643 |
| 2029-02-24 | $0.8355 | $0.8105 | $0.8606 |
| 2029-02-25 | $0.8272 | $0.8024 | $0.8520 |
| 2029-02-26 | $0.8186 | $0.7941 | $0.8432 |
| 2029-02-27 | $0.8261 | $0.8013 | $0.8509 |
| 2029-02-28 | $0.8285 | $0.8037 | $0.8534 |
| 2029 March | |||
| 2029-03-01 | $0.8360 | $0.8110 | $0.8611 |
| 2029-03-02 | $0.8274 | $0.8026 | $0.8522 |
| 2029-03-03 | $0.8349 | $0.8099 | $0.8600 |
| 2029-03-04 | $0.8349 | $0.8099 | $0.8600 |
| 2029-03-05 | $0.8277 | $0.8029 | $0.8526 |
| 2029-03-06 | $0.8229 | $0.7983 | $0.8476 |
| 2029-03-07 | $0.8253 | $0.8006 | $0.8501 |
| 2029-03-08 | $0.8206 | $0.7959 | $0.8452 |
| 2029-03-09 | $0.8121 | $0.7877 | $0.8364 |
| 2029-03-10 | $0.8169 | $0.7924 | $0.8414 |
| 2029-03-11 | $0.8169 | $0.7924 | $0.8414 |
| 2029-03-12 | $0.8084 | $0.7842 | $0.8327 |
| 2029-03-13 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-14 | $0.8144 | $0.7900 | $0.8389 |
| 2029-03-15 | $0.8218 | $0.7972 | $0.8465 |
| 2029-03-16 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-17 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-18 | $0.8076 | $0.7834 | $0.8318 |
| 2029-03-19 | $0.8042 | $0.7800 | $0.8283 |
| 2029-03-20 | $0.7961 | $0.7723 | $0.8200 |
| 2029-03-21 | $0.7879 | $0.7643 | $0.8115 |
| 2029-03-22 | $0.7950 | $0.7712 | $0.8189 |
| 2029-03-23 | $0.7974 | $0.7735 | $0.8213 |
| 2029-03-24 | $0.8046 | $0.7805 | $0.8288 |
| 2029-03-25 | $0.7963 | $0.7724 | $0.8202 |
| 2029-03-26 | $0.8035 | $0.7794 | $0.8276 |
| 2029-03-27 | $0.8035 | $0.7794 | $0.8276 |
| 2029-03-28 | $0.7966 | $0.7727 | $0.8205 |
| 2029-03-29 | $0.7920 | $0.7683 | $0.8158 |
| 2029-03-30 | $0.7943 | $0.7705 | $0.8182 |
| 2029-03-31 | $0.7897 | $0.7660 | $0.8134 |
| 2029 April | |||
| 2029-04-01 | $0.7816 | $0.7581 | $0.8050 |
| 2029-04-02 | $0.7862 | $0.7626 | $0.8098 |
| 2029-04-03 | $0.7862 | $0.7626 | $0.8098 |
| 2029-04-04 | $0.7781 | $0.7547 | $0.8014 |
| 2029-04-05 | $0.7828 | $0.7593 | $0.8062 |
| 2029-04-06 | $0.7838 | $0.7603 | $0.8074 |
| 2029-04-07 | $0.7910 | $0.7672 | $0.8147 |
| 2029-04-08 | $0.7828 | $0.7593 | $0.8063 |
| 2029-04-09 | $0.7828 | $0.7593 | $0.8063 |
| 2029-04-10 | $0.7773 | $0.7539 | $0.8006 |
| 2029-04-11 | $0.7739 | $0.7507 | $0.7972 |
| 2029-04-12 | $0.7662 | $0.7432 | $0.7892 |
| 2029-04-13 | $0.7583 | $0.7355 | $0.7810 |
| 2029-04-14 | $0.7652 | $0.7422 | $0.7881 |
| 2029-04-15 | $0.7674 | $0.7444 | $0.7905 |
| 2029-04-16 | $0.7744 | $0.7512 | $0.7977 |
| 2029-04-17 | $0.7664 | $0.7434 | $0.7894 |
| 2029-04-18 | $0.7734 | $0.7502 | $0.7966 |
| 2029-04-19 | $0.7734 | $0.7502 | $0.7966 |
| 2029-04-20 | $0.7667 | $0.7437 | $0.7897 |
| 2029-04-21 | $0.7623 | $0.7394 | $0.7851 |
| 2029-04-22 | $0.7645 | $0.7416 | $0.7874 |
| 2029-04-23 | $0.7601 | $0.7373 | $0.7829 |
| 2029-04-24 | $0.7522 | $0.7296 | $0.7748 |
| 2029-04-25 | $0.7567 | $0.7340 | $0.7794 |
| 2029-04-26 | $0.7567 | $0.7340 | $0.7794 |
| 2029-04-27 | $0.7488 | $0.7264 | $0.7713 |
| 2029-04-28 | $0.7534 | $0.7308 | $0.7760 |
| 2029-04-29 | $0.7544 | $0.7318 | $0.7770 |
| 2029-04-30 | $0.7612 | $0.7384 | $0.7841 |
| 2029 May | |||
| 2029-05-01 | $0.7534 | $0.7308 | $0.7760 |
| 2029-05-02 | $0.7534 | $0.7308 | $0.7760 |
| 2029-05-03 | $0.7481 | $0.7256 | $0.7705 |
| 2029-05-04 | $0.7449 | $0.7225 | $0.7672 |
| 2029-05-05 | $0.7374 | $0.7153 | $0.7596 |
| 2029-05-06 | $0.7298 | $0.7079 | $0.7517 |
| 2029-05-07 | $0.7364 | $0.7143 | $0.7585 |
| 2029-05-08 | $0.7386 | $0.7165 | $0.7608 |
| 2029-05-09 | $0.7453 | $0.7230 | $0.7677 |
| 2029-05-10 | $0.7376 | $0.7155 | $0.7597 |
| 2029-05-11 | $0.7443 | $0.7220 | $0.7666 |
| 2029-05-12 | $0.7443 | $0.7220 | $0.7666 |
| 2029-05-13 | $0.7379 | $0.7158 | $0.7600 |
| 2029-05-14 | $0.7336 | $0.7116 | $0.7557 |
| 2029-05-15 | $0.7358 | $0.7137 | $0.7579 |
| 2029-05-16 | $0.7315 | $0.7096 | $0.7535 |
| 2029-05-17 | $0.7239 | $0.7022 | $0.7457 |
| 2029-05-18 | $0.7283 | $0.7064 | $0.7501 |
| 2029-05-19 | $0.7283 | $0.7064 | $0.7501 |
| 2029-05-20 | $0.7207 | $0.6991 | $0.7423 |
| 2029-05-21 | $0.7251 | $0.7033 | $0.7468 |
| 2029-05-22 | $0.7261 | $0.7043 | $0.7478 |
| 2029-05-23 | $0.7327 | $0.7107 | $0.7546 |
| 2029-05-24 | $0.7251 | $0.7033 | $0.7468 |
| 2029-05-25 | $0.7251 | $0.7033 | $0.7468 |
| 2029-05-26 | $0.7200 | $0.6984 | $0.7416 |
| 2029-05-27 | $0.7169 | $0.6954 | $0.7384 |
| 2029-05-28 | $0.7097 | $0.6885 | $0.7310 |
| 2029-05-29 | $0.7024 | $0.6813 | $0.7235 |
| 2029-05-30 | $0.7088 | $0.6875 | $0.7300 |
| 2029-05-31 | $0.7109 | $0.6896 | $0.7322 |
| 2029 June | |||
| 2029-06-01 | $0.7173 | $0.6958 | $0.7389 |
| 2029-06-02 | $0.7099 | $0.6886 | $0.7312 |
| 2029-06-03 | $0.7164 | $0.6949 | $0.7378 |
| 2029-06-04 | $0.7164 | $0.6949 | $0.7378 |
| 2029-06-05 | $0.7102 | $0.6889 | $0.7315 |
| 2029-06-06 | $0.7061 | $0.6849 | $0.7273 |
| 2029-06-07 | $0.7081 | $0.6869 | $0.7294 |
| 2029-06-08 | $0.7040 | $0.6829 | $0.7252 |
| 2029-06-09 | $0.6967 | $0.6758 | $0.7176 |
| 2029-06-10 | $0.7009 | $0.6799 | $0.7219 |
| 2029-06-11 | $0.7009 | $0.6799 | $0.7219 |
| 2029-06-12 | $0.6936 | $0.6728 | $0.7145 |
| 2029-06-13 | $0.6978 | $0.6769 | $0.7188 |
| 2029-06-14 | $0.6988 | $0.6778 | $0.7198 |
| 2029-06-15 | $0.7051 | $0.6840 | $0.7263 |
| 2029-06-16 | $0.6978 | $0.6769 | $0.7188 |
| 2029-06-17 | $0.6978 | $0.6769 | $0.7188 |
| 2029-06-18 | $0.6929 | $0.6721 | $0.7137 |
| 2029-06-19 | $0.6900 | $0.6693 | $0.7107 |
| 2029-06-20 | $0.6831 | $0.6626 | $0.7036 |
| 2029-06-21 | $0.6760 | $0.6557 | $0.6963 |
| 2029-06-22 | $0.6822 | $0.6617 | $0.7026 |
| 2029-06-23 | $0.6842 | $0.6636 | $0.7047 |
| 2029-06-24 | $0.6904 | $0.6697 | $0.7111 |
| 2029-06-25 | $0.6832 | $0.6627 | $0.7037 |
| 2029-06-26 | $0.6894 | $0.6688 | $0.7101 |
| 2029-06-27 | $0.6894 | $0.6688 | $0.7101 |
| 2029-06-28 | $0.6835 | $0.6630 | $0.7040 |
| 2029-06-29 | $0.6796 | $0.6592 | $0.7000 |
| 2029-06-30 | $0.6815 | $0.6611 | $0.7020 |
| 2029 July | |||
| 2029-07-01 | $0.6776 | $0.6573 | $0.6979 |
| 2029-07-02 | $0.6706 | $0.6505 | $0.6907 |
| 2029-07-03 | $0.6746 | $0.6543 | $0.6948 |
| 2029-07-04 | $0.6746 | $0.6543 | $0.6948 |
| 2029-07-05 | $0.6676 | $0.6476 | $0.6876 |
| 2029-07-06 | $0.6716 | $0.6515 | $0.6918 |
| 2029-07-07 | $0.6725 | $0.6524 | $0.6927 |
| 2029-07-08 | $0.6786 | $0.6583 | $0.6990 |
| 2029-07-09 | $0.6716 | $0.6515 | $0.6918 |
| 2029-07-10 | $0.6716 | $0.6515 | $0.6918 |
| 2029-07-11 | $0.6669 | $0.6469 | $0.6869 |
| 2029-07-12 | $0.6641 | $0.6441 | $0.6840 |
| 2029-07-13 | $0.6574 | $0.6377 | $0.6772 |
| 2029-07-14 | $0.6506 | $0.6311 | $0.6701 |
| 2029-07-15 | $0.6565 | $0.6368 | $0.6762 |
| 2029-07-16 | $0.6585 | $0.6387 | $0.6782 |
| 2029-07-17 | $0.6645 | $0.6445 | $0.6844 |
| 2029-07-18 | $0.6576 | $0.6378 | $0.6773 |
| 2029-07-19 | $0.6635 | $0.6436 | $0.6835 |
| 2029-07-20 | $0.6635 | $0.6436 | $0.6835 |
| 2029-07-21 | $0.6578 | $0.6381 | $0.6776 |
| 2029-07-22 | $0.6540 | $0.6344 | $0.6737 |
| 2029-07-23 | $0.6559 | $0.6363 | $0.6756 |
| 2029-07-24 | $0.6521 | $0.6326 | $0.6717 |
| 2029-07-25 | $0.6454 | $0.6260 | $0.6647 |
| 2029-07-26 | $0.6492 | $0.6298 | $0.6687 |
| 2029-07-27 | $0.6492 | $0.6298 | $0.6687 |
| 2029-07-28 | $0.6425 | $0.6232 | $0.6618 |
| 2029-07-29 | $0.6464 | $0.6270 | $0.6658 |
| 2029-07-30 | $0.6473 | $0.6279 | $0.6667 |
| 2029-07-31 | $0.6532 | $0.6336 | $0.6727 |
| 2029 August | |||
| 2029-08-01 | $0.6464 | $0.6270 | $0.6658 |
| 2029-08-02 | $0.6464 | $0.6270 | $0.6658 |
| 2029-08-03 | $0.6418 | $0.6226 | $0.6611 |
| 2029-08-04 | $0.6391 | $0.6199 | $0.6583 |
| 2029-08-05 | $0.6327 | $0.6138 | $0.6517 |
| 2029-08-06 | $0.6262 | $0.6074 | $0.6450 |
| 2029-08-07 | $0.6319 | $0.6129 | $0.6508 |
| 2029-08-08 | $0.6337 | $0.6147 | $0.6528 |
| 2029-08-09 | $0.6395 | $0.6203 | $0.6587 |
| 2029-08-10 | $0.6329 | $0.6139 | $0.6519 |
| 2029-08-11 | $0.6386 | $0.6195 | $0.6578 |
| 2029-08-12 | $0.6386 | $0.6195 | $0.6578 |
| 2029-08-13 | $0.6331 | $0.6141 | $0.6521 |
| 2029-08-14 | $0.6295 | $0.6106 | $0.6484 |
| 2029-08-15 | $0.6313 | $0.6124 | $0.6502 |
| 2029-08-16 | $0.6276 | $0.6088 | $0.6465 |
| 2029-08-17 | $0.6211 | $0.6025 | $0.6398 |
| 2029-08-18 | $0.6248 | $0.6061 | $0.6436 |
| 2029-08-19 | $0.6248 | $0.6061 | $0.6436 |
| 2029-08-20 | $0.6184 | $0.5998 | $0.6369 |
| 2029-08-21 | $0.6221 | $0.6034 | $0.6408 |
| 2029-08-22 | $0.6230 | $0.6043 | $0.6417 |
| 2029-08-23 | $0.6286 | $0.6098 | $0.6475 |
| 2029-08-24 | $0.6221 | $0.6034 | $0.6408 |
| 2029-08-25 | $0.6221 | $0.6034 | $0.6408 |
| 2029-08-26 | $0.6177 | $0.5992 | $0.6363 |
| 2029-08-27 | $0.6151 | $0.5966 | $0.6336 |
| 2029-08-28 | $0.6090 | $0.5907 | $0.6272 |
| 2029-08-29 | $0.6027 | $0.5846 | $0.6207 |
| 2029-08-30 | $0.6081 | $0.5899 | $0.6264 |
| 2029-08-31 | $0.6099 | $0.5916 | $0.6282 |
| 2029 September | |||
| 2029-09-01 | $0.6155 | $0.5970 | $0.6339 |
| 2029-09-02 | $0.6091 | $0.5908 | $0.6274 |
| 2029-09-03 | $0.6146 | $0.5962 | $0.6331 |
| 2029-09-04 | $0.6146 | $0.5962 | $0.6331 |
| 2029-09-05 | $0.6093 | $0.5911 | $0.6276 |
| 2029-09-06 | $0.6058 | $0.5877 | $0.6240 |
| 2029-09-07 | $0.6076 | $0.5894 | $0.6258 |
| 2029-09-08 | $0.6041 | $0.5859 | $0.6222 |
| 2029-09-09 | $0.5978 | $0.5799 | $0.6157 |
| 2029-09-10 | $0.6014 | $0.5833 | $0.6194 |
| 2029-09-11 | $0.6014 | $0.5833 | $0.6194 |
| 2029-09-12 | $0.5951 | $0.5773 | $0.6130 |
| 2029-09-13 | $0.5987 | $0.5808 | $0.6167 |
| 2029-09-14 | $0.5996 | $0.5816 | $0.6175 |
| 2029-09-15 | $0.6050 | $0.5869 | $0.6232 |
| 2029-09-16 | $0.5987 | $0.5808 | $0.6167 |
| 2029-09-17 | $0.5987 | $0.5808 | $0.6167 |
| 2029-09-18 | $0.5945 | $0.5767 | $0.6124 |
| 2029-09-19 | $0.5920 | $0.5742 | $0.6098 |
| 2029-09-20 | $0.5861 | $0.5685 | $0.6037 |
| 2029-09-21 | $0.5800 | $0.5626 | $0.5974 |
| 2029-09-22 | $0.5853 | $0.5677 | $0.6028 |
| 2029-09-23 | $0.5870 | $0.5694 | $0.6046 |
| 2029-09-24 | $0.5924 | $0.5746 | $0.6101 |