Current 600825 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.667 | $5.497 | $5.837 |
| 2026-01-02 | $5.610 | $5.442 | $5.779 |
| 2026-01-03 | $5.552 | $5.386 | $5.719 |
| 2026-01-04 | $5.603 | $5.435 | $5.771 |
| 2026-01-05 | $5.619 | $5.451 | $5.788 |
| 2026-01-06 | $5.670 | $5.500 | $5.841 |
| 2026-01-07 | $5.612 | $5.443 | $5.780 |
| 2026-01-08 | $5.663 | $5.493 | $5.833 |
| 2026-01-09 | $5.663 | $5.493 | $5.833 |
| 2026-01-10 | $5.614 | $5.446 | $5.782 |
| 2026-01-11 | $5.582 | $5.414 | $5.749 |
| 2026-01-12 | $5.598 | $5.430 | $5.766 |
| 2026-01-13 | $5.565 | $5.398 | $5.732 |
| 2026-01-14 | $5.508 | $5.342 | $5.673 |
| 2026-01-15 | $5.541 | $5.374 | $5.707 |
| 2026-01-16 | $5.541 | $5.374 | $5.707 |
| 2026-01-17 | $5.483 | $5.319 | $5.648 |
| 2026-01-18 | $5.516 | $5.351 | $5.682 |
| 2026-01-19 | $5.524 | $5.358 | $5.690 |
| 2026-01-20 | $5.574 | $5.407 | $5.741 |
| 2026-01-21 | $5.516 | $5.351 | $5.682 |
| 2026-01-22 | $5.516 | $5.351 | $5.682 |
| 2026-01-23 | $5.477 | $5.313 | $5.642 |
| 2026-01-24 | $5.454 | $5.290 | $5.618 |
| 2026-01-25 | $5.400 | $5.238 | $5.562 |
| 2026-01-26 | $5.344 | $5.183 | $5.504 |
| 2026-01-27 | $5.392 | $5.231 | $5.554 |
| 2026-01-28 | $5.408 | $5.246 | $5.571 |
| 2026-01-29 | $5.457 | $5.294 | $5.621 |
| 2026-01-30 | $5.401 | $5.239 | $5.563 |
| 2026-01-31 | $5.450 | $5.286 | $5.613 |
| 2026 February | |||
| 2026-02-01 | $5.450 | $5.286 | $5.613 |
| 2026-02-02 | $5.403 | $5.241 | $5.565 |
| 2026-02-03 | $5.372 | $5.211 | $5.533 |
| 2026-02-04 | $5.387 | $5.226 | $5.549 |
| 2026-02-05 | $5.356 | $5.196 | $5.517 |
| 2026-02-06 | $5.301 | $5.142 | $5.460 |
| 2026-02-07 | $5.332 | $5.172 | $5.492 |
| 2026-02-08 | $5.332 | $5.172 | $5.492 |
| 2026-02-09 | $5.277 | $5.119 | $5.435 |
| 2026-02-10 | $5.309 | $5.150 | $5.468 |
| 2026-02-11 | $5.316 | $5.157 | $5.476 |
| 2026-02-12 | $5.365 | $5.204 | $5.526 |
| 2026-02-13 | $5.309 | $5.150 | $5.468 |
| 2026-02-14 | $5.309 | $5.150 | $5.468 |
| 2026-02-15 | $5.272 | $5.114 | $5.430 |
| 2026-02-16 | $5.249 | $5.092 | $5.407 |
| 2026-02-17 | $5.197 | $5.041 | $5.353 |
| 2026-02-18 | $5.143 | $4.989 | $5.297 |
| 2026-02-19 | $5.190 | $5.034 | $5.345 |
| 2026-02-20 | $5.205 | $5.049 | $5.361 |
| 2026-02-21 | $5.252 | $5.095 | $5.410 |
| 2026-02-22 | $5.198 | $5.042 | $5.354 |
| 2026-02-23 | $5.245 | $5.088 | $5.403 |
| 2026-02-24 | $5.245 | $5.088 | $5.403 |
| 2026-02-25 | $5.200 | $5.044 | $5.356 |
| 2026-02-26 | $5.170 | $5.015 | $5.325 |
| 2026-02-27 | $5.185 | $5.030 | $5.341 |
| 2026-02-28 | $5.155 | $5.000 | $5.310 |
| 2026 March | |||
| 2026-03-01 | $5.102 | $4.949 | $5.255 |
| 2026-03-02 | $5.132 | $4.978 | $5.286 |
| 2026-03-03 | $5.132 | $4.978 | $5.286 |
| 2026-03-04 | $5.079 | $4.927 | $5.231 |
| 2026-03-05 | $5.110 | $4.956 | $5.263 |
| 2026-03-06 | $5.117 | $4.963 | $5.270 |
| 2026-03-07 | $5.163 | $5.008 | $5.318 |
| 2026-03-08 | $5.110 | $4.956 | $5.263 |
| 2026-03-09 | $5.110 | $4.956 | $5.263 |
| 2026-03-10 | $5.074 | $4.921 | $5.226 |
| 2026-03-11 | $5.052 | $4.900 | $5.204 |
| 2026-03-12 | $5.002 | $4.852 | $5.152 |
| 2026-03-13 | $4.950 | $4.801 | $5.098 |
| 2026-03-14 | $4.995 | $4.845 | $5.145 |
| 2026-03-15 | $5.010 | $4.859 | $5.160 |
| 2026-03-16 | $5.055 | $4.903 | $5.207 |
| 2026-03-17 | $5.003 | $4.853 | $5.153 |
| 2026-03-18 | $5.048 | $4.897 | $5.200 |
| 2026-03-19 | $5.048 | $4.897 | $5.200 |
| 2026-03-20 | $5.005 | $4.855 | $5.155 |
| 2026-03-21 | $4.976 | $4.827 | $5.125 |
| 2026-03-22 | $4.990 | $4.841 | $5.140 |
| 2026-03-23 | $4.961 | $4.813 | $5.110 |
| 2026-03-24 | $4.910 | $4.763 | $5.057 |
| 2026-03-25 | $4.939 | $4.791 | $5.087 |
| 2026-03-26 | $4.939 | $4.791 | $5.087 |
| 2026-03-27 | $4.888 | $4.742 | $5.035 |
| 2026-03-28 | $4.918 | $4.770 | $5.065 |
| 2026-03-29 | $4.924 | $4.777 | $5.072 |
| 2026-03-30 | $4.969 | $4.820 | $5.118 |
| 2026-03-31 | $4.918 | $4.770 | $5.065 |
| 2026 April | |||
| 2026-04-01 | $4.918 | $4.770 | $5.065 |
| 2026-04-02 | $4.883 | $4.737 | $5.030 |
| 2026-04-03 | $4.862 | $4.716 | $5.008 |
| 2026-04-04 | $4.814 | $4.669 | $4.958 |
| 2026-04-05 | $4.764 | $4.621 | $4.907 |
| 2026-04-06 | $4.807 | $4.663 | $4.951 |
| 2026-04-07 | $4.821 | $4.677 | $4.966 |
| 2026-04-08 | $4.865 | $4.719 | $5.011 |
| 2026-04-09 | $4.815 | $4.670 | $4.959 |
| 2026-04-10 | $4.859 | $4.713 | $5.004 |
| 2026-04-11 | $4.859 | $4.713 | $5.004 |
| 2026-04-12 | $4.817 | $4.672 | $4.961 |
| 2026-04-13 | $4.789 | $4.645 | $4.933 |
| 2026-04-14 | $4.803 | $4.659 | $4.947 |
| 2026-04-15 | $4.775 | $4.632 | $4.918 |
| 2026-04-16 | $4.726 | $4.584 | $4.867 |
| 2026-04-17 | $4.754 | $4.611 | $4.896 |
| 2026-04-18 | $4.754 | $4.611 | $4.896 |
| 2026-04-19 | $4.705 | $4.563 | $4.846 |
| 2026-04-20 | $4.733 | $4.591 | $4.875 |
| 2026-04-21 | $4.739 | $4.597 | $4.882 |
| 2026-04-22 | $4.782 | $4.639 | $4.926 |
| 2026-04-23 | $4.733 | $4.591 | $4.875 |
| 2026-04-24 | $4.733 | $4.591 | $4.875 |
| 2026-04-25 | $4.700 | $4.559 | $4.841 |
| 2026-04-26 | $4.680 | $4.539 | $4.820 |
| 2026-04-27 | $4.633 | $4.494 | $4.772 |
| 2026-04-28 | $4.585 | $4.447 | $4.723 |
| 2026-04-29 | $4.627 | $4.488 | $4.765 |
| 2026-04-30 | $4.640 | $4.501 | $4.780 |
| 2026 May | |||
| 2026-05-01 | $4.682 | $4.542 | $4.823 |
| 2026-05-02 | $4.634 | $4.495 | $4.773 |
| 2026-05-03 | $4.676 | $4.536 | $4.816 |
| 2026-05-04 | $4.676 | $4.536 | $4.816 |
| 2026-05-05 | $4.636 | $4.497 | $4.775 |
| 2026-05-06 | $4.609 | $4.471 | $4.747 |
| 2026-05-07 | $4.622 | $4.484 | $4.761 |
| 2026-05-08 | $4.596 | $4.458 | $4.734 |
| 2026-05-09 | $4.548 | $4.412 | $4.685 |
| 2026-05-10 | $4.575 | $4.438 | $4.712 |
| 2026-05-11 | $4.575 | $4.438 | $4.712 |
| 2026-05-12 | $4.528 | $4.392 | $4.664 |
| 2026-05-13 | $4.555 | $4.418 | $4.692 |
| 2026-05-14 | $4.561 | $4.425 | $4.698 |
| 2026-05-15 | $4.603 | $4.465 | $4.741 |
| 2026-05-16 | $4.555 | $4.419 | $4.692 |
| 2026-05-17 | $4.555 | $4.419 | $4.692 |
| 2026-05-18 | $4.523 | $4.387 | $4.659 |
| 2026-05-19 | $4.504 | $4.369 | $4.639 |
| 2026-05-20 | $4.459 | $4.325 | $4.593 |
| 2026-05-21 | $4.413 | $4.280 | $4.545 |
| 2026-05-22 | $4.453 | $4.319 | $4.586 |
| 2026-05-23 | $4.466 | $4.332 | $4.600 |
| 2026-05-24 | $4.507 | $4.371 | $4.642 |
| 2026-05-25 | $4.460 | $4.326 | $4.594 |
| 2026-05-26 | $4.500 | $4.365 | $4.635 |
| 2026-05-27 | $4.500 | $4.365 | $4.635 |
| 2026-05-28 | $4.462 | $4.328 | $4.596 |
| 2026-05-29 | $4.436 | $4.303 | $4.569 |
| 2026-05-30 | $4.449 | $4.315 | $4.582 |
| 2026-05-31 | $4.423 | $4.290 | $4.556 |
| 2026 June | |||
| 2026-06-01 | $4.377 | $4.246 | $4.509 |
| 2026-06-02 | $4.403 | $4.271 | $4.535 |
| 2026-06-03 | $4.403 | $4.271 | $4.535 |
| 2026-06-04 | $4.358 | $4.227 | $4.488 |
| 2026-06-05 | $4.384 | $4.252 | $4.516 |
| 2026-06-06 | $4.390 | $4.258 | $4.522 |
| 2026-06-07 | $4.430 | $4.297 | $4.563 |
| 2026-06-08 | $4.384 | $4.253 | $4.516 |
| 2026-06-09 | $4.384 | $4.253 | $4.516 |
| 2026-06-10 | $4.353 | $4.223 | $4.484 |
| 2026-06-11 | $4.335 | $4.205 | $4.465 |
| 2026-06-12 | $4.291 | $4.163 | $4.420 |
| 2026-06-13 | $4.247 | $4.120 | $4.374 |
| 2026-06-14 | $4.286 | $4.157 | $4.414 |
| 2026-06-15 | $4.298 | $4.169 | $4.427 |
| 2026-06-16 | $4.337 | $4.207 | $4.467 |
| 2026-06-17 | $4.292 | $4.164 | $4.421 |
| 2026-06-18 | $4.331 | $4.201 | $4.461 |
| 2026-06-19 | $4.331 | $4.201 | $4.461 |
| 2026-06-20 | $4.294 | $4.165 | $4.423 |
| 2026-06-21 | $4.269 | $4.141 | $4.397 |
| 2026-06-22 | $4.282 | $4.153 | $4.410 |
| 2026-06-23 | $4.257 | $4.129 | $4.385 |
| 2026-06-24 | $4.213 | $4.086 | $4.339 |
| 2026-06-25 | $4.238 | $4.111 | $4.365 |
| 2026-06-26 | $4.238 | $4.111 | $4.365 |
| 2026-06-27 | $4.194 | $4.068 | $4.320 |
| 2026-06-28 | $4.219 | $4.093 | $4.346 |
| 2026-06-29 | $4.225 | $4.098 | $4.352 |
| 2026-06-30 | $4.264 | $4.136 | $4.391 |
| 2026 July | |||
| 2026-07-01 | $4.219 | $4.093 | $4.346 |
| 2026-07-02 | $4.219 | $4.093 | $4.346 |
| 2026-07-03 | $4.190 | $4.064 | $4.315 |
| 2026-07-04 | $4.172 | $4.047 | $4.297 |
| 2026-07-05 | $4.130 | $4.006 | $4.254 |
| 2026-07-06 | $4.087 | $3.965 | $4.210 |
| 2026-07-07 | $4.125 | $4.001 | $4.248 |
| 2026-07-08 | $4.137 | $4.013 | $4.261 |
| 2026-07-09 | $4.174 | $4.049 | $4.300 |
| 2026-07-10 | $4.131 | $4.007 | $4.255 |
| 2026-07-11 | $4.169 | $4.044 | $4.294 |
| 2026-07-12 | $4.169 | $4.044 | $4.294 |
| 2026-07-13 | $4.133 | $4.009 | $4.257 |
| 2026-07-14 | $4.109 | $3.986 | $4.232 |
| 2026-07-15 | $4.121 | $3.997 | $4.245 |
| 2026-07-16 | $4.097 | $3.974 | $4.220 |
| 2026-07-17 | $4.055 | $3.933 | $4.176 |
| 2026-07-18 | $4.079 | $3.956 | $4.201 |
| 2026-07-19 | $4.079 | $3.956 | $4.201 |
| 2026-07-20 | $4.037 | $3.915 | $4.158 |
| 2026-07-21 | $4.061 | $3.939 | $4.183 |
| 2026-07-22 | $4.066 | $3.944 | $4.188 |
| 2026-07-23 | $4.103 | $3.980 | $4.226 |
| 2026-07-24 | $4.061 | $3.939 | $4.183 |
| 2026-07-25 | $4.061 | $3.939 | $4.183 |
| 2026-07-26 | $4.032 | $3.911 | $4.153 |
| 2026-07-27 | $4.015 | $3.895 | $4.136 |
| 2026-07-28 | $3.975 | $3.856 | $4.094 |
| 2026-07-29 | $3.934 | $3.816 | $4.052 |
| 2026-07-30 | $3.970 | $3.851 | $4.089 |
| 2026-07-31 | $3.981 | $3.862 | $4.101 |
| 2026 August | |||
| 2026-08-01 | $4.018 | $3.897 | $4.138 |
| 2026-08-02 | $3.976 | $3.857 | $4.095 |
| 2026-08-03 | $4.012 | $3.892 | $4.132 |
| 2026-08-04 | $4.012 | $3.892 | $4.132 |
| 2026-08-05 | $3.978 | $3.858 | $4.097 |
| 2026-08-06 | $3.955 | $3.836 | $4.073 |
| 2026-08-07 | $3.966 | $3.847 | $4.085 |
| 2026-08-08 | $3.943 | $3.825 | $4.061 |
| 2026-08-09 | $3.902 | $3.785 | $4.019 |
| 2026-08-10 | $3.926 | $3.808 | $4.043 |
| 2026-08-11 | $3.926 | $3.808 | $4.043 |
| 2026-08-12 | $3.885 | $3.768 | $4.001 |
| 2026-08-13 | $3.908 | $3.791 | $4.026 |
| 2026-08-14 | $3.914 | $3.796 | $4.031 |
| 2026-08-15 | $3.949 | $3.831 | $4.068 |
| 2026-08-16 | $3.908 | $3.791 | $4.026 |
| 2026-08-17 | $3.908 | $3.791 | $4.026 |
| 2026-08-18 | $3.881 | $3.764 | $3.997 |
| 2026-08-19 | $3.864 | $3.748 | $3.980 |
| 2026-08-20 | $3.826 | $3.711 | $3.941 |
| 2026-08-21 | $3.786 | $3.673 | $3.900 |
| 2026-08-22 | $3.821 | $3.706 | $3.935 |
| 2026-08-23 | $3.832 | $3.717 | $3.947 |
| 2026-08-24 | $3.867 | $3.751 | $3.983 |
| 2026-08-25 | $3.827 | $3.712 | $3.941 |
| 2026-08-26 | $3.861 | $3.746 | $3.977 |
| 2026-08-27 | $3.861 | $3.746 | $3.977 |
| 2026-08-28 | $3.828 | $3.713 | $3.943 |
| 2026-08-29 | $3.806 | $3.692 | $3.920 |
| 2026-08-30 | $3.817 | $3.703 | $3.932 |
| 2026-08-31 | $3.795 | $3.681 | $3.909 |
| 2026 September | |||
| 2026-09-01 | $3.756 | $3.643 | $3.868 |
| 2026-09-02 | $3.778 | $3.665 | $3.891 |
| 2026-09-03 | $3.778 | $3.665 | $3.891 |
| 2026-09-04 | $3.739 | $3.627 | $3.851 |
| 2026-09-05 | $3.762 | $3.649 | $3.874 |
| 2026-09-06 | $3.767 | $3.654 | $3.880 |
| 2026-09-07 | $3.801 | $3.687 | $3.915 |
| 2026-09-08 | $3.762 | $3.649 | $3.874 |
| 2026-09-09 | $3.762 | $3.649 | $3.874 |
| 2026-09-10 | $3.735 | $3.623 | $3.847 |
| 2026-09-11 | $3.719 | $3.608 | $3.831 |
| 2026-09-12 | $3.682 | $3.572 | $3.793 |
| 2026-09-13 | $3.644 | $3.535 | $3.753 |
| 2026-09-14 | $3.677 | $3.567 | $3.787 |
| 2026-09-15 | $3.688 | $3.577 | $3.799 |
| 2026-09-16 | $3.721 | $3.610 | $3.833 |
| 2026-09-17 | $3.683 | $3.572 | $3.793 |
| 2026-09-18 | $3.716 | $3.605 | $3.828 |
| 2026-09-19 | $3.716 | $3.605 | $3.828 |
| 2026-09-20 | $3.684 | $3.574 | $3.795 |
| 2026-09-21 | $3.663 | $3.553 | $3.773 |
| 2026-09-22 | $3.674 | $3.564 | $3.784 |
| 2026-09-23 | $3.652 | $3.543 | $3.762 |
| 2026-09-24 | $3.615 | $3.506 | $3.723 |
| 2026-09-25 | $3.636 | $3.527 | $3.745 |