Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.856 | $3.740 | $3.972 |
| 2027-01-02 | $3.868 | $3.752 | $3.984 |
| 2027-01-03 | $3.864 | $3.748 | $3.980 |
| 2027-01-04 | $3.868 | $3.752 | $3.984 |
| 2027-01-05 | $3.844 | $3.728 | $3.959 |
| 2027-01-06 | $3.820 | $3.705 | $3.934 |
| 2027-01-07 | $3.837 | $3.722 | $3.952 |
| 2027-01-08 | $3.853 | $3.737 | $3.968 |
| 2027-01-09 | $3.837 | $3.722 | $3.952 |
| 2027-01-10 | $3.813 | $3.699 | $3.927 |
| 2027-01-11 | $3.830 | $3.715 | $3.945 |
| 2027-01-12 | $3.842 | $3.727 | $3.957 |
| 2027-01-13 | $3.826 | $3.711 | $3.941 |
| 2027-01-14 | $3.818 | $3.703 | $3.933 |
| 2027-01-15 | $3.826 | $3.711 | $3.941 |
| 2027-01-16 | $3.802 | $3.688 | $3.916 |
| 2027-01-17 | $3.779 | $3.665 | $3.892 |
| 2027-01-18 | $3.755 | $3.642 | $3.868 |
| 2027-01-19 | $3.732 | $3.620 | $3.844 |
| 2027-01-20 | $3.709 | $3.597 | $3.820 |
| 2027-01-21 | $3.725 | $3.613 | $3.837 |
| 2027-01-22 | $3.725 | $3.613 | $3.837 |
| 2027-01-23 | $3.718 | $3.606 | $3.829 |
| 2027-01-24 | $3.695 | $3.584 | $3.806 |
| 2027-01-25 | $3.706 | $3.595 | $3.817 |
| 2027-01-26 | $3.702 | $3.591 | $3.813 |
| 2027-01-27 | $3.706 | $3.595 | $3.817 |
| 2027-01-28 | $3.683 | $3.572 | $3.793 |
| 2027-01-29 | $3.660 | $3.550 | $3.770 |
| 2027-01-30 | $3.676 | $3.566 | $3.787 |
| 2027-01-31 | $3.692 | $3.581 | $3.802 |
| 2027 February | |||
| 2027-02-01 | $3.676 | $3.566 | $3.787 |
| 2027-02-02 | $3.654 | $3.544 | $3.763 |
| 2027-02-03 | $3.670 | $3.560 | $3.780 |
| 2027-02-04 | $3.681 | $3.571 | $3.792 |
| 2027-02-05 | $3.666 | $3.556 | $3.776 |
| 2027-02-06 | $3.658 | $3.549 | $3.768 |
| 2027-02-07 | $3.666 | $3.556 | $3.776 |
| 2027-02-08 | $3.643 | $3.534 | $3.753 |
| 2027-02-09 | $3.621 | $3.512 | $3.729 |
| 2027-02-10 | $3.598 | $3.490 | $3.706 |
| 2027-02-11 | $3.576 | $3.469 | $3.683 |
| 2027-02-12 | $3.554 | $3.447 | $3.660 |
| 2027-02-13 | $3.569 | $3.462 | $3.677 |
| 2027-02-14 | $3.569 | $3.462 | $3.677 |
| 2027-02-15 | $3.562 | $3.456 | $3.669 |
| 2027-02-16 | $3.540 | $3.434 | $3.647 |
| 2027-02-17 | $3.551 | $3.445 | $3.658 |
| 2027-02-18 | $3.547 | $3.441 | $3.654 |
| 2027-02-19 | $3.551 | $3.445 | $3.658 |
| 2027-02-20 | $3.529 | $3.423 | $3.635 |
| 2027-02-21 | $3.507 | $3.402 | $3.612 |
| 2027-02-22 | $3.523 | $3.417 | $3.628 |
| 2027-02-23 | $3.537 | $3.431 | $3.644 |
| 2027-02-24 | $3.523 | $3.417 | $3.628 |
| 2027-02-25 | $3.501 | $3.396 | $3.606 |
| 2027-02-26 | $3.517 | $3.411 | $3.622 |
| 2027-02-27 | $3.527 | $3.422 | $3.633 |
| 2027-02-28 | $3.513 | $3.407 | $3.618 |
| 2027 March | |||
| 2027-03-01 | $3.506 | $3.400 | $3.611 |
| 2027-03-02 | $3.513 | $3.407 | $3.618 |
| 2027-03-03 | $3.491 | $3.386 | $3.596 |
| 2027-03-04 | $3.469 | $3.365 | $3.573 |
| 2027-03-05 | $3.448 | $3.344 | $3.551 |
| 2027-03-06 | $3.426 | $3.324 | $3.529 |
| 2027-03-07 | $3.405 | $3.303 | $3.507 |
| 2027-03-08 | $3.420 | $3.318 | $3.523 |
| 2027-03-09 | $3.420 | $3.318 | $3.523 |
| 2027-03-10 | $3.414 | $3.311 | $3.516 |
| 2027-03-11 | $3.392 | $3.291 | $3.494 |
| 2027-03-12 | $3.403 | $3.301 | $3.505 |
| 2027-03-13 | $3.399 | $3.297 | $3.501 |
| 2027-03-14 | $3.403 | $3.301 | $3.505 |
| 2027-03-15 | $3.382 | $3.280 | $3.483 |
| 2027-03-16 | $3.361 | $3.260 | $3.461 |
| 2027-03-17 | $3.376 | $3.274 | $3.477 |
| 2027-03-18 | $3.390 | $3.288 | $3.491 |
| 2027-03-19 | $3.376 | $3.274 | $3.477 |
| 2027-03-20 | $3.355 | $3.254 | $3.455 |
| 2027-03-21 | $3.370 | $3.268 | $3.471 |
| 2027-03-22 | $3.380 | $3.279 | $3.481 |
| 2027-03-23 | $3.366 | $3.265 | $3.467 |
| 2027-03-24 | $3.359 | $3.258 | $3.460 |
| 2027-03-25 | $3.366 | $3.265 | $3.467 |
| 2027-03-26 | $3.345 | $3.245 | $3.446 |
| 2027-03-27 | $3.324 | $3.225 | $3.424 |
| 2027-03-28 | $3.304 | $3.205 | $3.403 |
| 2027-03-29 | $3.283 | $3.185 | $3.382 |
| 2027-03-30 | $3.263 | $3.165 | $3.361 |
| 2027-03-31 | $3.277 | $3.179 | $3.376 |
| 2027 April | |||
| 2027-04-01 | $3.277 | $3.179 | $3.376 |
| 2027-04-02 | $3.271 | $3.173 | $3.369 |
| 2027-04-03 | $3.251 | $3.153 | $3.348 |
| 2027-04-04 | $3.260 | $3.163 | $3.358 |
| 2027-04-05 | $3.257 | $3.159 | $3.355 |
| 2027-04-06 | $3.260 | $3.163 | $3.358 |
| 2027-04-07 | $3.240 | $3.143 | $3.337 |
| 2027-04-08 | $3.220 | $3.124 | $3.317 |
| 2027-04-09 | $3.234 | $3.137 | $3.332 |
| 2027-04-10 | $3.248 | $3.150 | $3.345 |
| 2027-04-11 | $3.234 | $3.137 | $3.332 |
| 2027-04-12 | $3.214 | $3.118 | $3.311 |
| 2027-04-13 | $3.229 | $3.132 | $3.326 |
| 2027-04-14 | $3.239 | $3.142 | $3.336 |
| 2027-04-15 | $3.225 | $3.129 | $3.322 |
| 2027-04-16 | $3.219 | $3.122 | $3.315 |
| 2027-04-17 | $3.225 | $3.129 | $3.322 |
| 2027-04-18 | $3.205 | $3.109 | $3.302 |
| 2027-04-19 | $3.185 | $3.090 | $3.281 |
| 2027-04-20 | $3.166 | $3.071 | $3.261 |
| 2027-04-21 | $3.146 | $3.052 | $3.240 |
| 2027-04-22 | $3.126 | $3.033 | $3.220 |
| 2027-04-23 | $3.140 | $3.046 | $3.235 |
| 2027-04-24 | $3.140 | $3.046 | $3.235 |
| 2027-04-25 | $3.134 | $3.040 | $3.228 |
| 2027-04-26 | $3.115 | $3.021 | $3.208 |
| 2027-04-27 | $3.124 | $3.030 | $3.218 |
| 2027-04-28 | $3.121 | $3.027 | $3.215 |
| 2027-04-29 | $3.124 | $3.030 | $3.218 |
| 2027-04-30 | $3.105 | $3.012 | $3.198 |
| 2027 May | |||
| 2027-05-01 | $3.086 | $2.993 | $3.178 |
| 2027-05-02 | $3.099 | $3.006 | $3.192 |
| 2027-05-03 | $3.112 | $3.019 | $3.206 |
| 2027-05-04 | $3.099 | $3.006 | $3.192 |
| 2027-05-05 | $3.080 | $2.988 | $3.172 |
| 2027-05-06 | $3.094 | $3.001 | $3.187 |
| 2027-05-07 | $3.103 | $3.010 | $3.197 |
| 2027-05-08 | $3.091 | $2.998 | $3.183 |
| 2027-05-09 | $3.084 | $2.992 | $3.177 |
| 2027-05-10 | $3.091 | $2.998 | $3.183 |
| 2027-05-11 | $3.071 | $2.979 | $3.164 |
| 2027-05-12 | $3.052 | $2.961 | $3.144 |
| 2027-05-13 | $3.033 | $2.942 | $3.124 |
| 2027-05-14 | $3.015 | $2.924 | $3.105 |
| 2027-05-15 | $2.996 | $2.906 | $3.086 |
| 2027-05-16 | $3.009 | $2.919 | $3.099 |
| 2027-05-17 | $3.009 | $2.919 | $3.099 |
| 2027-05-18 | $3.003 | $2.913 | $3.093 |
| 2027-05-19 | $2.985 | $2.895 | $3.074 |
| 2027-05-20 | $2.994 | $2.904 | $3.083 |
| 2027-05-21 | $2.991 | $2.901 | $3.080 |
| 2027-05-22 | $2.994 | $2.904 | $3.083 |
| 2027-05-23 | $2.975 | $2.886 | $3.064 |
| 2027-05-24 | $2.957 | $2.868 | $3.045 |
| 2027-05-25 | $2.970 | $2.881 | $3.059 |
| 2027-05-26 | $2.982 | $2.893 | $3.072 |
| 2027-05-27 | $2.970 | $2.881 | $3.059 |
| 2027-05-28 | $2.951 | $2.863 | $3.040 |
| 2027-05-29 | $2.965 | $2.876 | $3.053 |
| 2027-05-30 | $2.974 | $2.885 | $3.063 |
| 2027-05-31 | $2.961 | $2.873 | $3.050 |
| 2027 June | |||
| 2027-06-01 | $2.955 | $2.867 | $3.044 |
| 2027-06-02 | $2.961 | $2.873 | $3.050 |
| 2027-06-03 | $2.943 | $2.855 | $3.031 |
| 2027-06-04 | $2.925 | $2.837 | $3.013 |
| 2027-06-05 | $2.907 | $2.819 | $2.994 |
| 2027-06-06 | $2.889 | $2.802 | $2.975 |
| 2027-06-07 | $2.871 | $2.785 | $2.957 |
| 2027-06-08 | $2.883 | $2.797 | $2.970 |
| 2027-06-09 | $2.883 | $2.797 | $2.970 |
| 2027-06-10 | $2.878 | $2.791 | $2.964 |
| 2027-06-11 | $2.860 | $2.774 | $2.946 |
| 2027-06-12 | $2.869 | $2.783 | $2.955 |
| 2027-06-13 | $2.866 | $2.780 | $2.952 |
| 2027-06-14 | $2.869 | $2.783 | $2.955 |
| 2027-06-15 | $2.851 | $2.765 | $2.936 |
| 2027-06-16 | $2.833 | $2.748 | $2.918 |
| 2027-06-17 | $2.846 | $2.760 | $2.931 |
| 2027-06-18 | $2.857 | $2.772 | $2.943 |
| 2027-06-19 | $2.846 | $2.760 | $2.931 |
| 2027-06-20 | $2.828 | $2.743 | $2.913 |
| 2027-06-21 | $2.841 | $2.755 | $2.926 |
| 2027-06-22 | $2.849 | $2.764 | $2.935 |
| 2027-06-23 | $2.838 | $2.753 | $2.923 |
| 2027-06-24 | $2.832 | $2.747 | $2.917 |
| 2027-06-25 | $2.838 | $2.753 | $2.923 |
| 2027-06-26 | $2.820 | $2.735 | $2.905 |
| 2027-06-27 | $2.803 | $2.718 | $2.887 |
| 2027-06-28 | $2.785 | $2.702 | $2.869 |
| 2027-06-29 | $2.768 | $2.685 | $2.851 |
| 2027-06-30 | $2.751 | $2.668 | $2.833 |
| 2027 July | |||
| 2027-07-01 | $2.763 | $2.680 | $2.846 |
| 2027-07-02 | $2.763 | $2.680 | $2.846 |
| 2027-07-03 | $2.757 | $2.675 | $2.840 |
| 2027-07-04 | $2.740 | $2.658 | $2.823 |
| 2027-07-05 | $2.749 | $2.666 | $2.831 |
| 2027-07-06 | $2.746 | $2.664 | $2.828 |
| 2027-07-07 | $2.749 | $2.666 | $2.831 |
| 2027-07-08 | $2.732 | $2.650 | $2.814 |
| 2027-07-09 | $2.715 | $2.633 | $2.796 |
| 2027-07-10 | $2.727 | $2.645 | $2.809 |
| 2027-07-11 | $2.738 | $2.656 | $2.820 |
| 2027-07-12 | $2.727 | $2.645 | $2.809 |
| 2027-07-13 | $2.710 | $2.629 | $2.791 |
| 2027-07-14 | $2.722 | $2.640 | $2.804 |
| 2027-07-15 | $2.730 | $2.648 | $2.812 |
| 2027-07-16 | $2.719 | $2.638 | $2.801 |
| 2027-07-17 | $2.713 | $2.632 | $2.795 |
| 2027-07-18 | $2.719 | $2.638 | $2.801 |
| 2027-07-19 | $2.702 | $2.621 | $2.783 |
| 2027-07-20 | $2.685 | $2.605 | $2.766 |
| 2027-07-21 | $2.669 | $2.589 | $2.749 |
| 2027-07-22 | $2.652 | $2.573 | $2.732 |
| 2027-07-23 | $2.636 | $2.557 | $2.715 |
| 2027-07-24 | $2.647 | $2.568 | $2.727 |
| 2027-07-25 | $2.647 | $2.568 | $2.727 |
| 2027-07-26 | $2.642 | $2.563 | $2.722 |
| 2027-07-27 | $2.626 | $2.547 | $2.705 |
| 2027-07-28 | $2.634 | $2.555 | $2.713 |
| 2027-07-29 | $2.631 | $2.552 | $2.710 |
| 2027-07-30 | $2.634 | $2.555 | $2.713 |
| 2027-07-31 | $2.617 | $2.539 | $2.696 |
| 2027 August | |||
| 2027-08-01 | $2.601 | $2.523 | $2.679 |
| 2027-08-02 | $2.613 | $2.534 | $2.691 |
| 2027-08-03 | $2.624 | $2.545 | $2.702 |
| 2027-08-04 | $2.613 | $2.534 | $2.691 |
| 2027-08-05 | $2.597 | $2.519 | $2.674 |
| 2027-08-06 | $2.608 | $2.530 | $2.686 |
| 2027-08-07 | $2.616 | $2.538 | $2.695 |
| 2027-08-08 | $2.605 | $2.527 | $2.684 |
| 2027-08-09 | $2.600 | $2.522 | $2.678 |
| 2027-08-10 | $2.605 | $2.527 | $2.684 |
| 2027-08-11 | $2.589 | $2.512 | $2.667 |
| 2027-08-12 | $2.573 | $2.496 | $2.650 |
| 2027-08-13 | $2.557 | $2.481 | $2.634 |
| 2027-08-14 | $2.541 | $2.465 | $2.618 |
| 2027-08-15 | $2.526 | $2.450 | $2.601 |
| 2027-08-16 | $2.537 | $2.461 | $2.613 |
| 2027-08-17 | $2.537 | $2.461 | $2.613 |
| 2027-08-18 | $2.532 | $2.456 | $2.608 |
| 2027-08-19 | $2.516 | $2.441 | $2.592 |
| 2027-08-20 | $2.524 | $2.448 | $2.599 |
| 2027-08-21 | $2.521 | $2.446 | $2.597 |
| 2027-08-22 | $2.524 | $2.448 | $2.599 |
| 2027-08-23 | $2.508 | $2.433 | $2.583 |
| 2027-08-24 | $2.492 | $2.418 | $2.567 |
| 2027-08-25 | $2.504 | $2.429 | $2.579 |
| 2027-08-26 | $2.514 | $2.439 | $2.589 |
| 2027-08-27 | $2.504 | $2.429 | $2.579 |
| 2027-08-28 | $2.488 | $2.413 | $2.563 |
| 2027-08-29 | $2.499 | $2.424 | $2.574 |
| 2027-08-30 | $2.507 | $2.432 | $2.582 |
| 2027-08-31 | $2.497 | $2.422 | $2.571 |
| 2027 September | |||
| 2027-09-01 | $2.491 | $2.417 | $2.566 |
| 2027-09-02 | $2.497 | $2.422 | $2.571 |
| 2027-09-03 | $2.481 | $2.407 | $2.556 |
| 2027-09-04 | $2.466 | $2.392 | $2.540 |
| 2027-09-05 | $2.450 | $2.377 | $2.524 |
| 2027-09-06 | $2.435 | $2.362 | $2.508 |
| 2027-09-07 | $2.420 | $2.347 | $2.493 |
| 2027-09-08 | $2.431 | $2.358 | $2.504 |
| 2027-09-09 | $2.431 | $2.358 | $2.504 |
| 2027-09-10 | $2.426 | $2.353 | $2.499 |
| 2027-09-11 | $2.411 | $2.339 | $2.483 |
| 2027-09-12 | $2.418 | $2.346 | $2.491 |
| 2027-09-13 | $2.416 | $2.343 | $2.488 |
| 2027-09-14 | $2.418 | $2.346 | $2.491 |
| 2027-09-15 | $2.403 | $2.331 | $2.475 |
| 2027-09-16 | $2.388 | $2.317 | $2.460 |
| 2027-09-17 | $2.399 | $2.327 | $2.471 |
| 2027-09-18 | $2.409 | $2.337 | $2.481 |
| 2027-09-19 | $2.399 | $2.327 | $2.471 |
| 2027-09-20 | $2.384 | $2.313 | $2.456 |
| 2027-09-21 | $2.395 | $2.323 | $2.467 |
| 2027-09-22 | $2.402 | $2.330 | $2.474 |
| 2027-09-23 | $2.392 | $2.320 | $2.464 |
| 2027-09-24 | $2.387 | $2.316 | $2.459 |
| 2027-09-25 | $2.392 | $2.320 | $2.464 |