Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5113 | $0.4960 | $0.5267 |
| 2030-01-02 | $0.5081 | $0.4929 | $0.5234 |
| 2030-01-03 | $0.5050 | $0.4898 | $0.5201 |
| 2030-01-04 | $0.5018 | $0.4868 | $0.5169 |
| 2030-01-05 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-06 | $0.5010 | $0.4859 | $0.5160 |
| 2030-01-07 | $0.5010 | $0.4859 | $0.5160 |
| 2030-01-08 | $0.5000 | $0.4850 | $0.5150 |
| 2030-01-09 | $0.4969 | $0.4820 | $0.5118 |
| 2030-01-10 | $0.4984 | $0.4834 | $0.5133 |
| 2030-01-11 | $0.4979 | $0.4829 | $0.5128 |
| 2030-01-12 | $0.4984 | $0.4834 | $0.5133 |
| 2030-01-13 | $0.4953 | $0.4804 | $0.5101 |
| 2030-01-14 | $0.4922 | $0.4774 | $0.5070 |
| 2030-01-15 | $0.4944 | $0.4796 | $0.5092 |
| 2030-01-16 | $0.4964 | $0.4816 | $0.5113 |
| 2030-01-17 | $0.4944 | $0.4796 | $0.5092 |
| 2030-01-18 | $0.4913 | $0.4766 | $0.5061 |
| 2030-01-19 | $0.4935 | $0.4787 | $0.5083 |
| 2030-01-20 | $0.4951 | $0.4802 | $0.5099 |
| 2030-01-21 | $0.4930 | $0.4782 | $0.5078 |
| 2030-01-22 | $0.4920 | $0.4772 | $0.5067 |
| 2030-01-23 | $0.4930 | $0.4782 | $0.5078 |
| 2030-01-24 | $0.4899 | $0.4752 | $0.5046 |
| 2030-01-25 | $0.4869 | $0.4723 | $0.5015 |
| 2030-01-26 | $0.4839 | $0.4694 | $0.4984 |
| 2030-01-27 | $0.4809 | $0.4664 | $0.4953 |
| 2030-01-28 | $0.4779 | $0.4636 | $0.4922 |
| 2030-01-29 | $0.4800 | $0.4656 | $0.4944 |
| 2030-01-30 | $0.4800 | $0.4656 | $0.4944 |
| 2030-01-31 | $0.4791 | $0.4647 | $0.4934 |
| 2030 February | |||
| 2030-02-01 | $0.4761 | $0.4618 | $0.4904 |
| 2030-02-02 | $0.4775 | $0.4632 | $0.4919 |
| 2030-02-03 | $0.4771 | $0.4628 | $0.4914 |
| 2030-02-04 | $0.4775 | $0.4632 | $0.4919 |
| 2030-02-05 | $0.4746 | $0.4603 | $0.4888 |
| 2030-02-06 | $0.4716 | $0.4575 | $0.4858 |
| 2030-02-07 | $0.4737 | $0.4595 | $0.4879 |
| 2030-02-08 | $0.4757 | $0.4614 | $0.4900 |
| 2030-02-09 | $0.4737 | $0.4595 | $0.4879 |
| 2030-02-10 | $0.4708 | $0.4567 | $0.4849 |
| 2030-02-11 | $0.4729 | $0.4587 | $0.4871 |
| 2030-02-12 | $0.4744 | $0.4601 | $0.4886 |
| 2030-02-13 | $0.4724 | $0.4582 | $0.4866 |
| 2030-02-14 | $0.4714 | $0.4573 | $0.4856 |
| 2030-02-15 | $0.4724 | $0.4582 | $0.4866 |
| 2030-02-16 | $0.4695 | $0.4554 | $0.4836 |
| 2030-02-17 | $0.4666 | $0.4526 | $0.4806 |
| 2030-02-18 | $0.4637 | $0.4497 | $0.4776 |
| 2030-02-19 | $0.4608 | $0.4470 | $0.4746 |
| 2030-02-20 | $0.4579 | $0.4442 | $0.4717 |
| 2030-02-21 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-22 | $0.4600 | $0.4462 | $0.4738 |
| 2030-02-23 | $0.4591 | $0.4453 | $0.4728 |
| 2030-02-24 | $0.4562 | $0.4425 | $0.4699 |
| 2030-02-25 | $0.4576 | $0.4439 | $0.4713 |
| 2030-02-26 | $0.4571 | $0.4434 | $0.4708 |
| 2030-02-27 | $0.4576 | $0.4439 | $0.4713 |
| 2030-02-28 | $0.4547 | $0.4411 | $0.4684 |
| 2030 March | |||
| 2030-03-01 | $0.4519 | $0.4384 | $0.4655 |
| 2030-03-02 | $0.4539 | $0.4403 | $0.4676 |
| 2030-03-03 | $0.4558 | $0.4421 | $0.4695 |
| 2030-03-04 | $0.4539 | $0.4403 | $0.4676 |
| 2030-03-05 | $0.4511 | $0.4376 | $0.4647 |
| 2030-03-06 | $0.4531 | $0.4395 | $0.4667 |
| 2030-03-07 | $0.4545 | $0.4409 | $0.4682 |
| 2030-03-08 | $0.4527 | $0.4391 | $0.4662 |
| 2030-03-09 | $0.4517 | $0.4382 | $0.4653 |
| 2030-03-10 | $0.4527 | $0.4391 | $0.4662 |
| 2030-03-11 | $0.4499 | $0.4364 | $0.4633 |
| 2030-03-12 | $0.4471 | $0.4336 | $0.4605 |
| 2030-03-13 | $0.4443 | $0.4310 | $0.4576 |
| 2030-03-14 | $0.4415 | $0.4283 | $0.4548 |
| 2030-03-15 | $0.4388 | $0.4256 | $0.4519 |
| 2030-03-16 | $0.4407 | $0.4275 | $0.4540 |
| 2030-03-17 | $0.4407 | $0.4275 | $0.4540 |
| 2030-03-18 | $0.4399 | $0.4267 | $0.4531 |
| 2030-03-19 | $0.4371 | $0.4240 | $0.4503 |
| 2030-03-20 | $0.4385 | $0.4253 | $0.4516 |
| 2030-03-21 | $0.4380 | $0.4249 | $0.4512 |
| 2030-03-22 | $0.4385 | $0.4253 | $0.4516 |
| 2030-03-23 | $0.4357 | $0.4227 | $0.4488 |
| 2030-03-24 | $0.4330 | $0.4200 | $0.4460 |
| 2030-03-25 | $0.4350 | $0.4219 | $0.4480 |
| 2030-03-26 | $0.4368 | $0.4237 | $0.4499 |
| 2030-03-27 | $0.4350 | $0.4219 | $0.4480 |
| 2030-03-28 | $0.4323 | $0.4193 | $0.4452 |
| 2030-03-29 | $0.4342 | $0.4212 | $0.4472 |
| 2030-03-30 | $0.4355 | $0.4225 | $0.4486 |
| 2030-03-31 | $0.4337 | $0.4207 | $0.4468 |
| 2030 April | |||
| 2030-04-01 | $0.4328 | $0.4199 | $0.4458 |
| 2030-04-02 | $0.4337 | $0.4207 | $0.4468 |
| 2030-04-03 | $0.4311 | $0.4181 | $0.4440 |
| 2030-04-04 | $0.4284 | $0.4155 | $0.4412 |
| 2030-04-05 | $0.4257 | $0.4129 | $0.4385 |
| 2030-04-06 | $0.4231 | $0.4104 | $0.4358 |
| 2030-04-07 | $0.4204 | $0.4078 | $0.4331 |
| 2030-04-08 | $0.4223 | $0.4097 | $0.4350 |
| 2030-04-09 | $0.4223 | $0.4097 | $0.4350 |
| 2030-04-10 | $0.4215 | $0.4088 | $0.4341 |
| 2030-04-11 | $0.4189 | $0.4063 | $0.4314 |
| 2030-04-12 | $0.4201 | $0.4075 | $0.4327 |
| 2030-04-13 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-14 | $0.4201 | $0.4075 | $0.4327 |
| 2030-04-15 | $0.4175 | $0.4050 | $0.4301 |
| 2030-04-16 | $0.4149 | $0.4025 | $0.4274 |
| 2030-04-17 | $0.4168 | $0.4043 | $0.4293 |
| 2030-04-18 | $0.4185 | $0.4060 | $0.4311 |
| 2030-04-19 | $0.4168 | $0.4043 | $0.4293 |
| 2030-04-20 | $0.4142 | $0.4018 | $0.4266 |
| 2030-04-21 | $0.4161 | $0.4036 | $0.4285 |
| 2030-04-22 | $0.4173 | $0.4048 | $0.4299 |
| 2030-04-23 | $0.4156 | $0.4032 | $0.4281 |
| 2030-04-24 | $0.4148 | $0.4023 | $0.4272 |
| 2030-04-25 | $0.4156 | $0.4032 | $0.4281 |
| 2030-04-26 | $0.4130 | $0.4006 | $0.4254 |
| 2030-04-27 | $0.4105 | $0.3982 | $0.4228 |
| 2030-04-28 | $0.4079 | $0.3957 | $0.4202 |
| 2030-04-29 | $0.4054 | $0.3932 | $0.4176 |
| 2030-04-30 | $0.4029 | $0.3908 | $0.4150 |
| 2030 May | |||
| 2030-05-01 | $0.4047 | $0.3925 | $0.4168 |
| 2030-05-02 | $0.4047 | $0.3925 | $0.4168 |
| 2030-05-03 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-04 | $0.4014 | $0.3893 | $0.4134 |
| 2030-05-05 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-06 | $0.4022 | $0.3901 | $0.4142 |
| 2030-05-07 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-08 | $0.4001 | $0.3881 | $0.4121 |
| 2030-05-09 | $0.3976 | $0.3857 | $0.4095 |
| 2030-05-10 | $0.3994 | $0.3874 | $0.4114 |
| 2030-05-11 | $0.4010 | $0.3890 | $0.4131 |
| 2030-05-12 | $0.3994 | $0.3874 | $0.4114 |
| 2030-05-13 | $0.3969 | $0.3850 | $0.4088 |
| 2030-05-14 | $0.3987 | $0.3867 | $0.4106 |
| 2030-05-15 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-16 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-17 | $0.3974 | $0.3855 | $0.4094 |
| 2030-05-18 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-19 | $0.3958 | $0.3839 | $0.4077 |
| 2030-05-20 | $0.3933 | $0.3815 | $0.4051 |
| 2030-05-21 | $0.3909 | $0.3792 | $0.4026 |
| 2030-05-22 | $0.3885 | $0.3768 | $0.4001 |
| 2030-05-23 | $0.3860 | $0.3745 | $0.3976 |
| 2030-05-24 | $0.3878 | $0.3761 | $0.3994 |
| 2030-05-25 | $0.3878 | $0.3761 | $0.3994 |
| 2030-05-26 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-27 | $0.3846 | $0.3731 | $0.3961 |
| 2030-05-28 | $0.3858 | $0.3742 | $0.3973 |
| 2030-05-29 | $0.3854 | $0.3738 | $0.3969 |
| 2030-05-30 | $0.3858 | $0.3742 | $0.3973 |
| 2030-05-31 | $0.3834 | $0.3719 | $0.3949 |
| 2030 June | |||
| 2030-06-01 | $0.3810 | $0.3696 | $0.3924 |
| 2030-06-02 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-03 | $0.3843 | $0.3727 | $0.3958 |
| 2030-06-04 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-05 | $0.3803 | $0.3689 | $0.3917 |
| 2030-06-06 | $0.3820 | $0.3705 | $0.3935 |
| 2030-06-07 | $0.3832 | $0.3717 | $0.3947 |
| 2030-06-08 | $0.3816 | $0.3702 | $0.3931 |
| 2030-06-09 | $0.3808 | $0.3694 | $0.3922 |
| 2030-06-10 | $0.3816 | $0.3702 | $0.3931 |
| 2030-06-11 | $0.3792 | $0.3679 | $0.3906 |
| 2030-06-12 | $0.3769 | $0.3656 | $0.3882 |
| 2030-06-13 | $0.3745 | $0.3633 | $0.3858 |
| 2030-06-14 | $0.3722 | $0.3611 | $0.3834 |
| 2030-06-15 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-16 | $0.3716 | $0.3604 | $0.3827 |
| 2030-06-17 | $0.3716 | $0.3604 | $0.3827 |
| 2030-06-18 | $0.3708 | $0.3597 | $0.3819 |
| 2030-06-19 | $0.3685 | $0.3575 | $0.3796 |
| 2030-06-20 | $0.3696 | $0.3586 | $0.3807 |
| 2030-06-21 | $0.3693 | $0.3582 | $0.3803 |
| 2030-06-22 | $0.3696 | $0.3586 | $0.3807 |
| 2030-06-23 | $0.3673 | $0.3563 | $0.3784 |
| 2030-06-24 | $0.3651 | $0.3541 | $0.3760 |
| 2030-06-25 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-26 | $0.3682 | $0.3572 | $0.3793 |
| 2030-06-27 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-28 | $0.3644 | $0.3535 | $0.3753 |
| 2030-06-29 | $0.3660 | $0.3551 | $0.3770 |
| 2030-06-30 | $0.3672 | $0.3562 | $0.3782 |
| 2030 July | |||
| 2030-07-01 | $0.3657 | $0.3547 | $0.3766 |
| 2030-07-02 | $0.3649 | $0.3540 | $0.3759 |
| 2030-07-03 | $0.3657 | $0.3547 | $0.3766 |
| 2030-07-04 | $0.3634 | $0.3525 | $0.3743 |
| 2030-07-05 | $0.3611 | $0.3503 | $0.3720 |
| 2030-07-06 | $0.3589 | $0.3481 | $0.3697 |
| 2030-07-07 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-08 | $0.3544 | $0.3438 | $0.3651 |
| 2030-07-09 | $0.3560 | $0.3453 | $0.3667 |
| 2030-07-10 | $0.3560 | $0.3453 | $0.3667 |
| 2030-07-11 | $0.3553 | $0.3447 | $0.3660 |
| 2030-07-12 | $0.3531 | $0.3425 | $0.3637 |
| 2030-07-13 | $0.3542 | $0.3436 | $0.3648 |
| 2030-07-14 | $0.3538 | $0.3432 | $0.3644 |
| 2030-07-15 | $0.3542 | $0.3436 | $0.3648 |
| 2030-07-16 | $0.3520 | $0.3414 | $0.3626 |
| 2030-07-17 | $0.3498 | $0.3393 | $0.3603 |
| 2030-07-18 | $0.3514 | $0.3408 | $0.3619 |
| 2030-07-19 | $0.3528 | $0.3422 | $0.3634 |
| 2030-07-20 | $0.3514 | $0.3408 | $0.3619 |
| 2030-07-21 | $0.3492 | $0.3387 | $0.3597 |
| 2030-07-22 | $0.3507 | $0.3402 | $0.3613 |
| 2030-07-23 | $0.3518 | $0.3413 | $0.3624 |
| 2030-07-24 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-25 | $0.3497 | $0.3392 | $0.3601 |
| 2030-07-26 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-27 | $0.3482 | $0.3378 | $0.3587 |
| 2030-07-28 | $0.3460 | $0.3357 | $0.3564 |
| 2030-07-29 | $0.3439 | $0.3336 | $0.3542 |
| 2030-07-30 | $0.3418 | $0.3315 | $0.3520 |
| 2030-07-31 | $0.3396 | $0.3294 | $0.3498 |
| 2030 August | |||
| 2030-08-01 | $0.3412 | $0.3309 | $0.3514 |
| 2030-08-02 | $0.3412 | $0.3309 | $0.3514 |
| 2030-08-03 | $0.3405 | $0.3303 | $0.3507 |
| 2030-08-04 | $0.3384 | $0.3282 | $0.3485 |
| 2030-08-05 | $0.3394 | $0.3292 | $0.3496 |
| 2030-08-06 | $0.3390 | $0.3289 | $0.3492 |
| 2030-08-07 | $0.3394 | $0.3292 | $0.3496 |
| 2030-08-08 | $0.3373 | $0.3272 | $0.3474 |
| 2030-08-09 | $0.3352 | $0.3251 | $0.3452 |
| 2030-08-10 | $0.3367 | $0.3266 | $0.3468 |
| 2030-08-11 | $0.3381 | $0.3279 | $0.3482 |
| 2030-08-12 | $0.3367 | $0.3266 | $0.3468 |
| 2030-08-13 | $0.3346 | $0.3246 | $0.3446 |
| 2030-08-14 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-15 | $0.3371 | $0.3270 | $0.3472 |
| 2030-08-16 | $0.3357 | $0.3257 | $0.3458 |
| 2030-08-17 | $0.3350 | $0.3250 | $0.3451 |
| 2030-08-18 | $0.3357 | $0.3257 | $0.3458 |
| 2030-08-19 | $0.3337 | $0.3236 | $0.3437 |
| 2030-08-20 | $0.3316 | $0.3216 | $0.3415 |
| 2030-08-21 | $0.3295 | $0.3196 | $0.3394 |
| 2030-08-22 | $0.3275 | $0.3177 | $0.3373 |
| 2030-08-23 | $0.3254 | $0.3157 | $0.3352 |
| 2030-08-24 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-25 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-26 | $0.3262 | $0.3165 | $0.3360 |
| 2030-08-27 | $0.3242 | $0.3145 | $0.3339 |
| 2030-08-28 | $0.3252 | $0.3155 | $0.3350 |
| 2030-08-29 | $0.3249 | $0.3151 | $0.3346 |
| 2030-08-30 | $0.3252 | $0.3155 | $0.3350 |
| 2030-08-31 | $0.3232 | $0.3135 | $0.3329 |
| 2030 September | |||
| 2030-09-01 | $0.3212 | $0.3115 | $0.3308 |
| 2030-09-02 | $0.3226 | $0.3129 | $0.3323 |
| 2030-09-03 | $0.3240 | $0.3142 | $0.3337 |
| 2030-09-04 | $0.3226 | $0.3129 | $0.3323 |
| 2030-09-05 | $0.3206 | $0.3110 | $0.3302 |
| 2030-09-06 | $0.3220 | $0.3124 | $0.3317 |
| 2030-09-07 | $0.3230 | $0.3134 | $0.3327 |
| 2030-09-08 | $0.3217 | $0.3121 | $0.3314 |
| 2030-09-09 | $0.3210 | $0.3114 | $0.3307 |
| 2030-09-10 | $0.3217 | $0.3121 | $0.3314 |
| 2030-09-11 | $0.3197 | $0.3101 | $0.3293 |
| 2030-09-12 | $0.3177 | $0.3082 | $0.3273 |
| 2030-09-13 | $0.3158 | $0.3063 | $0.3252 |
| 2030-09-14 | $0.3138 | $0.3044 | $0.3232 |
| 2030-09-15 | $0.3118 | $0.3025 | $0.3212 |
| 2030-09-16 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-17 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-18 | $0.3126 | $0.3032 | $0.3220 |
| 2030-09-19 | $0.3107 | $0.3014 | $0.3200 |
| 2030-09-20 | $0.3116 | $0.3023 | $0.3210 |
| 2030-09-21 | $0.3113 | $0.3020 | $0.3206 |
| 2030-09-22 | $0.3116 | $0.3023 | $0.3210 |
| 2030-09-23 | $0.3097 | $0.3004 | $0.3190 |
| 2030-09-24 | $0.3078 | $0.2985 | $0.3170 |