Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-02 | $0.2593 | $0.2516 | $0.2671 |
| 2031-01-03 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-04 | $0.2583 | $0.2505 | $0.2660 |
| 2031-01-05 | $0.2567 | $0.2490 | $0.2644 |
| 2031-01-06 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-07 | $0.2535 | $0.2459 | $0.2611 |
| 2031-01-08 | $0.2519 | $0.2443 | $0.2595 |
| 2031-01-09 | $0.2530 | $0.2454 | $0.2606 |
| 2031-01-10 | $0.2530 | $0.2454 | $0.2606 |
| 2031-01-11 | $0.2525 | $0.2450 | $0.2601 |
| 2031-01-12 | $0.2510 | $0.2434 | $0.2585 |
| 2031-01-13 | $0.2517 | $0.2442 | $0.2593 |
| 2031-01-14 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-15 | $0.2517 | $0.2442 | $0.2593 |
| 2031-01-16 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-17 | $0.2486 | $0.2411 | $0.2561 |
| 2031-01-18 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-19 | $0.2508 | $0.2432 | $0.2583 |
| 2031-01-20 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-21 | $0.2482 | $0.2407 | $0.2556 |
| 2031-01-22 | $0.2493 | $0.2418 | $0.2568 |
| 2031-01-23 | $0.2500 | $0.2425 | $0.2575 |
| 2031-01-24 | $0.2490 | $0.2415 | $0.2565 |
| 2031-01-25 | $0.2485 | $0.2410 | $0.2560 |
| 2031-01-26 | $0.2490 | $0.2415 | $0.2565 |
| 2031-01-27 | $0.2475 | $0.2400 | $0.2549 |
| 2031-01-28 | $0.2459 | $0.2386 | $0.2533 |
| 2031-01-29 | $0.2444 | $0.2371 | $0.2517 |
| 2031-01-30 | $0.2429 | $0.2356 | $0.2502 |
| 2031-01-31 | $0.2414 | $0.2341 | $0.2486 |
| 2031 February | |||
| 2031-02-01 | $0.2425 | $0.2352 | $0.2497 |
| 2031-02-02 | $0.2425 | $0.2352 | $0.2497 |
| 2031-02-03 | $0.2420 | $0.2347 | $0.2492 |
| 2031-02-04 | $0.2405 | $0.2333 | $0.2477 |
| 2031-02-05 | $0.2412 | $0.2340 | $0.2484 |
| 2031-02-06 | $0.2410 | $0.2337 | $0.2482 |
| 2031-02-07 | $0.2412 | $0.2340 | $0.2484 |
| 2031-02-08 | $0.2397 | $0.2325 | $0.2469 |
| 2031-02-09 | $0.2382 | $0.2311 | $0.2454 |
| 2031-02-10 | $0.2393 | $0.2321 | $0.2465 |
| 2031-02-11 | $0.2403 | $0.2331 | $0.2475 |
| 2031-02-12 | $0.2393 | $0.2321 | $0.2465 |
| 2031-02-13 | $0.2378 | $0.2307 | $0.2449 |
| 2031-02-14 | $0.2389 | $0.2317 | $0.2460 |
| 2031-02-15 | $0.2396 | $0.2324 | $0.2468 |
| 2031-02-16 | $0.2386 | $0.2315 | $0.2458 |
| 2031-02-17 | $0.2381 | $0.2310 | $0.2453 |
| 2031-02-18 | $0.2386 | $0.2315 | $0.2458 |
| 2031-02-19 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-20 | $0.2357 | $0.2286 | $0.2427 |
| 2031-02-21 | $0.2342 | $0.2272 | $0.2412 |
| 2031-02-22 | $0.2327 | $0.2258 | $0.2397 |
| 2031-02-23 | $0.2313 | $0.2244 | $0.2382 |
| 2031-02-24 | $0.2323 | $0.2254 | $0.2393 |
| 2031-02-25 | $0.2323 | $0.2254 | $0.2393 |
| 2031-02-26 | $0.2319 | $0.2249 | $0.2388 |
| 2031-02-27 | $0.2304 | $0.2235 | $0.2373 |
| 2031-02-28 | $0.2311 | $0.2242 | $0.2381 |
| 2031 March | |||
| 2031-03-01 | $0.2309 | $0.2240 | $0.2378 |
| 2031-03-02 | $0.2311 | $0.2242 | $0.2381 |
| 2031-03-03 | $0.2297 | $0.2228 | $0.2366 |
| 2031-03-04 | $0.2283 | $0.2214 | $0.2351 |
| 2031-03-05 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-06 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-07 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-08 | $0.2279 | $0.2210 | $0.2347 |
| 2031-03-09 | $0.2289 | $0.2220 | $0.2357 |
| 2031-03-10 | $0.2296 | $0.2227 | $0.2365 |
| 2031-03-11 | $0.2286 | $0.2218 | $0.2355 |
| 2031-03-12 | $0.2282 | $0.2213 | $0.2350 |
| 2031-03-13 | $0.2286 | $0.2218 | $0.2355 |
| 2031-03-14 | $0.2272 | $0.2204 | $0.2340 |
| 2031-03-15 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-16 | $0.2244 | $0.2177 | $0.2311 |
| 2031-03-17 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-18 | $0.2216 | $0.2150 | $0.2283 |
| 2031-03-19 | $0.2226 | $0.2159 | $0.2293 |
| 2031-03-20 | $0.2226 | $0.2159 | $0.2293 |
| 2031-03-21 | $0.2222 | $0.2155 | $0.2288 |
| 2031-03-22 | $0.2208 | $0.2142 | $0.2274 |
| 2031-03-23 | $0.2215 | $0.2148 | $0.2281 |
| 2031-03-24 | $0.2212 | $0.2146 | $0.2279 |
| 2031-03-25 | $0.2215 | $0.2148 | $0.2281 |
| 2031-03-26 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-27 | $0.2187 | $0.2122 | $0.2253 |
| 2031-03-28 | $0.2197 | $0.2131 | $0.2263 |
| 2031-03-29 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-30 | $0.2197 | $0.2131 | $0.2263 |
| 2031-03-31 | $0.2183 | $0.2118 | $0.2249 |
| 2031 April | |||
| 2031-04-01 | $0.2193 | $0.2127 | $0.2259 |
| 2031-04-02 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-03 | $0.2191 | $0.2125 | $0.2257 |
| 2031-04-04 | $0.2186 | $0.2121 | $0.2252 |
| 2031-04-05 | $0.2191 | $0.2125 | $0.2257 |
| 2031-04-06 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-07 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-08 | $0.2150 | $0.2086 | $0.2215 |
| 2031-04-09 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-10 | $0.2124 | $0.2060 | $0.2187 |
| 2031-04-11 | $0.2133 | $0.2069 | $0.2197 |
| 2031-04-12 | $0.2133 | $0.2069 | $0.2197 |
| 2031-04-13 | $0.2129 | $0.2065 | $0.2193 |
| 2031-04-14 | $0.2116 | $0.2052 | $0.2179 |
| 2031-04-15 | $0.2122 | $0.2058 | $0.2186 |
| 2031-04-16 | $0.2120 | $0.2056 | $0.2184 |
| 2031-04-17 | $0.2122 | $0.2058 | $0.2186 |
| 2031-04-18 | $0.2109 | $0.2046 | $0.2172 |
| 2031-04-19 | $0.2096 | $0.2033 | $0.2159 |
| 2031-04-20 | $0.2105 | $0.2042 | $0.2168 |
| 2031-04-21 | $0.2114 | $0.2051 | $0.2177 |
| 2031-04-22 | $0.2105 | $0.2042 | $0.2168 |
| 2031-04-23 | $0.2092 | $0.2029 | $0.2155 |
| 2031-04-24 | $0.2101 | $0.2038 | $0.2165 |
| 2031-04-25 | $0.2108 | $0.2045 | $0.2171 |
| 2031-04-26 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-27 | $0.2095 | $0.2032 | $0.2158 |
| 2031-04-28 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-29 | $0.2086 | $0.2024 | $0.2149 |
| 2031-04-30 | $0.2073 | $0.2011 | $0.2135 |
| 2031 May | |||
| 2031-05-01 | $0.2060 | $0.1999 | $0.2122 |
| 2031-05-02 | $0.2048 | $0.1986 | $0.2109 |
| 2031-05-03 | $0.2035 | $0.1974 | $0.2096 |
| 2031-05-04 | $0.2044 | $0.1983 | $0.2105 |
| 2031-05-05 | $0.2044 | $0.1983 | $0.2105 |
| 2031-05-06 | $0.2040 | $0.1979 | $0.2101 |
| 2031-05-07 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-08 | $0.2033 | $0.1972 | $0.2094 |
| 2031-05-09 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-10 | $0.2033 | $0.1972 | $0.2094 |
| 2031-05-11 | $0.2021 | $0.1960 | $0.2081 |
| 2031-05-12 | $0.2008 | $0.1948 | $0.2068 |
| 2031-05-13 | $0.2017 | $0.1957 | $0.2078 |
| 2031-05-14 | $0.2026 | $0.1965 | $0.2086 |
| 2031-05-15 | $0.2017 | $0.1957 | $0.2078 |
| 2031-05-16 | $0.2005 | $0.1945 | $0.2065 |
| 2031-05-17 | $0.2014 | $0.1953 | $0.2074 |
| 2031-05-18 | $0.2020 | $0.1959 | $0.2080 |
| 2031-05-19 | $0.2012 | $0.1951 | $0.2072 |
| 2031-05-20 | $0.2007 | $0.1947 | $0.2068 |
| 2031-05-21 | $0.2012 | $0.1951 | $0.2072 |
| 2031-05-22 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-23 | $0.1987 | $0.1927 | $0.2046 |
| 2031-05-24 | $0.1974 | $0.1915 | $0.2034 |
| 2031-05-25 | $0.1962 | $0.1903 | $0.2021 |
| 2031-05-26 | $0.1950 | $0.1891 | $0.2008 |
| 2031-05-27 | $0.1959 | $0.1900 | $0.2017 |
| 2031-05-28 | $0.1959 | $0.1900 | $0.2017 |
| 2031-05-29 | $0.1955 | $0.1896 | $0.2013 |
| 2031-05-30 | $0.1943 | $0.1884 | $0.2001 |
| 2031-05-31 | $0.1948 | $0.1890 | $0.2007 |
| 2031 June | |||
| 2031-06-01 | $0.1946 | $0.1888 | $0.2005 |
| 2031-06-02 | $0.1948 | $0.1890 | $0.2007 |
| 2031-06-03 | $0.1936 | $0.1878 | $0.1994 |
| 2031-06-04 | $0.1924 | $0.1867 | $0.1982 |
| 2031-06-05 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-06 | $0.1941 | $0.1883 | $0.1999 |
| 2031-06-07 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-08 | $0.1921 | $0.1863 | $0.1979 |
| 2031-06-09 | $0.1929 | $0.1872 | $0.1987 |
| 2031-06-10 | $0.1935 | $0.1877 | $0.1994 |
| 2031-06-11 | $0.1927 | $0.1870 | $0.1985 |
| 2031-06-12 | $0.1923 | $0.1866 | $0.1981 |
| 2031-06-13 | $0.1927 | $0.1870 | $0.1985 |
| 2031-06-14 | $0.1916 | $0.1858 | $0.1973 |
| 2031-06-15 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-16 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-17 | $0.1880 | $0.1824 | $0.1936 |
| 2031-06-18 | $0.1868 | $0.1812 | $0.1924 |
| 2031-06-19 | $0.1877 | $0.1820 | $0.1933 |
| 2031-06-20 | $0.1877 | $0.1820 | $0.1933 |
| 2031-06-21 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-22 | $0.1861 | $0.1806 | $0.1917 |
| 2031-06-23 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-24 | $0.1865 | $0.1809 | $0.1921 |
| 2031-06-25 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-26 | $0.1855 | $0.1800 | $0.1911 |
| 2031-06-27 | $0.1844 | $0.1789 | $0.1899 |
| 2031-06-28 | $0.1852 | $0.1797 | $0.1908 |
| 2031-06-29 | $0.1860 | $0.1804 | $0.1916 |
| 2031-06-30 | $0.1852 | $0.1797 | $0.1908 |
| 2031 July | |||
| 2031-07-01 | $0.1841 | $0.1785 | $0.1896 |
| 2031-07-02 | $0.1849 | $0.1793 | $0.1904 |
| 2031-07-03 | $0.1855 | $0.1799 | $0.1910 |
| 2031-07-04 | $0.1847 | $0.1792 | $0.1902 |
| 2031-07-05 | $0.1843 | $0.1788 | $0.1898 |
| 2031-07-06 | $0.1847 | $0.1792 | $0.1902 |
| 2031-07-07 | $0.1835 | $0.1780 | $0.1891 |
| 2031-07-08 | $0.1824 | $0.1769 | $0.1879 |
| 2031-07-09 | $0.1813 | $0.1758 | $0.1867 |
| 2031-07-10 | $0.1801 | $0.1747 | $0.1856 |
| 2031-07-11 | $0.1790 | $0.1737 | $0.1844 |
| 2031-07-12 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-13 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-14 | $0.1795 | $0.1741 | $0.1849 |
| 2031-07-15 | $0.1784 | $0.1730 | $0.1837 |
| 2031-07-16 | $0.1789 | $0.1735 | $0.1843 |
| 2031-07-17 | $0.1787 | $0.1734 | $0.1841 |
| 2031-07-18 | $0.1789 | $0.1735 | $0.1843 |
| 2031-07-19 | $0.1778 | $0.1725 | $0.1831 |
| 2031-07-20 | $0.1767 | $0.1714 | $0.1820 |
| 2031-07-21 | $0.1775 | $0.1721 | $0.1828 |
| 2031-07-22 | $0.1782 | $0.1729 | $0.1836 |
| 2031-07-23 | $0.1775 | $0.1721 | $0.1828 |
| 2031-07-24 | $0.1764 | $0.1711 | $0.1817 |
| 2031-07-25 | $0.1772 | $0.1718 | $0.1825 |
| 2031-07-26 | $0.1777 | $0.1724 | $0.1830 |
| 2031-07-27 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-28 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-29 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-30 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-31 | $0.1748 | $0.1695 | $0.1800 |
| 2031 August | |||
| 2031-08-01 | $0.1737 | $0.1685 | $0.1789 |
| 2031-08-02 | $0.1726 | $0.1674 | $0.1778 |
| 2031-08-03 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-04 | $0.1723 | $0.1671 | $0.1775 |
| 2031-08-05 | $0.1723 | $0.1671 | $0.1775 |
| 2031-08-06 | $0.1720 | $0.1668 | $0.1771 |
| 2031-08-07 | $0.1709 | $0.1658 | $0.1760 |
| 2031-08-08 | $0.1714 | $0.1663 | $0.1766 |
| 2031-08-09 | $0.1713 | $0.1661 | $0.1764 |
| 2031-08-10 | $0.1714 | $0.1663 | $0.1766 |
| 2031-08-11 | $0.1704 | $0.1652 | $0.1755 |
| 2031-08-12 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-13 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-14 | $0.1708 | $0.1656 | $0.1759 |
| 2031-08-15 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-16 | $0.1690 | $0.1639 | $0.1741 |
| 2031-08-17 | $0.1698 | $0.1647 | $0.1748 |
| 2031-08-18 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-19 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-20 | $0.1692 | $0.1642 | $0.1743 |
| 2031-08-21 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-22 | $0.1685 | $0.1635 | $0.1736 |
| 2031-08-23 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-24 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-25 | $0.1654 | $0.1604 | $0.1704 |
| 2031-08-26 | $0.1644 | $0.1594 | $0.1693 |
| 2031-08-27 | $0.1651 | $0.1602 | $0.1701 |
| 2031-08-28 | $0.1651 | $0.1602 | $0.1701 |
| 2031-08-29 | $0.1648 | $0.1598 | $0.1697 |
| 2031-08-30 | $0.1638 | $0.1588 | $0.1687 |
| 2031-08-31 | $0.1643 | $0.1593 | $0.1692 |
| 2031 September | |||
| 2031-09-01 | $0.1641 | $0.1592 | $0.1690 |
| 2031-09-02 | $0.1643 | $0.1593 | $0.1692 |
| 2031-09-03 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-04 | $0.1622 | $0.1574 | $0.1671 |
| 2031-09-05 | $0.1630 | $0.1581 | $0.1678 |
| 2031-09-06 | $0.1636 | $0.1587 | $0.1685 |
| 2031-09-07 | $0.1630 | $0.1581 | $0.1678 |
| 2031-09-08 | $0.1619 | $0.1571 | $0.1668 |
| 2031-09-09 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-10 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-11 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-12 | $0.1622 | $0.1573 | $0.1670 |
| 2031-09-13 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-14 | $0.1615 | $0.1566 | $0.1663 |
| 2031-09-15 | $0.1605 | $0.1557 | $0.1653 |
| 2031-09-16 | $0.1595 | $0.1547 | $0.1643 |
| 2031-09-17 | $0.1585 | $0.1537 | $0.1632 |
| 2031-09-18 | $0.1575 | $0.1528 | $0.1622 |
| 2031-09-19 | $0.1582 | $0.1535 | $0.1630 |
| 2031-09-20 | $0.1582 | $0.1535 | $0.1630 |
| 2031-09-21 | $0.1579 | $0.1532 | $0.1626 |
| 2031-09-22 | $0.1569 | $0.1522 | $0.1616 |
| 2031-09-23 | $0.1574 | $0.1527 | $0.1621 |
| 2031-09-24 | $0.1572 | $0.1525 | $0.1620 |