Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.657 | $7.427 | $7.887 |
| 2026-01-02 | $7.610 | $7.381 | $7.838 |
| 2026-01-03 | $7.562 | $7.335 | $7.789 |
| 2026-01-04 | $7.596 | $7.368 | $7.824 |
| 2026-01-05 | $7.628 | $7.399 | $7.856 |
| 2026-01-06 | $7.596 | $7.368 | $7.824 |
| 2026-01-07 | $7.549 | $7.322 | $7.775 |
| 2026-01-08 | $7.583 | $7.355 | $7.810 |
| 2026-01-09 | $7.606 | $7.378 | $7.834 |
| 2026-01-10 | $7.575 | $7.348 | $7.802 |
| 2026-01-11 | $7.559 | $7.332 | $7.786 |
| 2026-01-12 | $7.575 | $7.348 | $7.802 |
| 2026-01-13 | $7.528 | $7.302 | $7.754 |
| 2026-01-14 | $7.481 | $7.257 | $7.705 |
| 2026-01-15 | $7.434 | $7.211 | $7.658 |
| 2026-01-16 | $7.388 | $7.167 | $7.610 |
| 2026-01-17 | $7.342 | $7.122 | $7.563 |
| 2026-01-18 | $7.375 | $7.154 | $7.596 |
| 2026-01-19 | $7.375 | $7.154 | $7.596 |
| 2026-01-20 | $7.361 | $7.140 | $7.581 |
| 2026-01-21 | $7.315 | $7.095 | $7.534 |
| 2026-01-22 | $7.337 | $7.117 | $7.557 |
| 2026-01-23 | $7.330 | $7.110 | $7.550 |
| 2026-01-24 | $7.337 | $7.117 | $7.557 |
| 2026-01-25 | $7.292 | $7.073 | $7.510 |
| 2026-01-26 | $7.246 | $7.029 | $7.464 |
| 2026-01-27 | $7.279 | $7.060 | $7.497 |
| 2026-01-28 | $7.309 | $7.090 | $7.528 |
| 2026-01-29 | $7.279 | $7.060 | $7.497 |
| 2026-01-30 | $7.233 | $7.016 | $7.450 |
| 2026-01-31 | $7.266 | $7.048 | $7.484 |
| 2026 February | |||
| 2026-02-01 | $7.288 | $7.070 | $7.507 |
| 2026-02-02 | $7.258 | $7.040 | $7.476 |
| 2026-02-03 | $7.243 | $7.026 | $7.460 |
| 2026-02-04 | $7.258 | $7.040 | $7.476 |
| 2026-02-05 | $7.213 | $6.997 | $7.430 |
| 2026-02-06 | $7.168 | $6.953 | $7.383 |
| 2026-02-07 | $7.124 | $6.910 | $7.338 |
| 2026-02-08 | $7.080 | $6.867 | $7.292 |
| 2026-02-09 | $7.036 | $6.825 | $7.247 |
| 2026-02-10 | $7.067 | $6.855 | $7.279 |
| 2026-02-11 | $7.067 | $6.855 | $7.279 |
| 2026-02-12 | $7.053 | $6.841 | $7.265 |
| 2026-02-13 | $7.009 | $6.799 | $7.219 |
| 2026-02-14 | $7.031 | $6.820 | $7.241 |
| 2026-02-15 | $7.023 | $6.813 | $7.234 |
| 2026-02-16 | $7.031 | $6.820 | $7.241 |
| 2026-02-17 | $6.987 | $6.777 | $7.196 |
| 2026-02-18 | $6.943 | $6.735 | $7.152 |
| 2026-02-19 | $6.974 | $6.765 | $7.184 |
| 2026-02-20 | $7.003 | $6.793 | $7.214 |
| 2026-02-21 | $6.974 | $6.765 | $7.184 |
| 2026-02-22 | $6.931 | $6.723 | $7.139 |
| 2026-02-23 | $6.962 | $6.753 | $7.171 |
| 2026-02-24 | $6.984 | $6.774 | $7.193 |
| 2026-02-25 | $6.955 | $6.746 | $7.164 |
| 2026-02-26 | $6.940 | $6.732 | $7.149 |
| 2026-02-27 | $6.955 | $6.746 | $7.164 |
| 2026-02-28 | $6.912 | $6.704 | $7.119 |
| 2026 March | |||
| 2026-03-01 | $6.869 | $6.663 | $7.075 |
| 2026-03-02 | $6.826 | $6.621 | $7.031 |
| 2026-03-03 | $6.784 | $6.580 | $6.987 |
| 2026-03-04 | $6.742 | $6.539 | $6.944 |
| 2026-03-05 | $6.772 | $6.569 | $6.975 |
| 2026-03-06 | $6.772 | $6.569 | $6.975 |
| 2026-03-07 | $6.758 | $6.556 | $6.961 |
| 2026-03-08 | $6.716 | $6.515 | $6.918 |
| 2026-03-09 | $6.737 | $6.535 | $6.939 |
| 2026-03-10 | $6.730 | $6.528 | $6.932 |
| 2026-03-11 | $6.737 | $6.535 | $6.939 |
| 2026-03-12 | $6.695 | $6.494 | $6.896 |
| 2026-03-13 | $6.653 | $6.454 | $6.853 |
| 2026-03-14 | $6.683 | $6.483 | $6.884 |
| 2026-03-15 | $6.711 | $6.509 | $6.912 |
| 2026-03-16 | $6.683 | $6.483 | $6.884 |
| 2026-03-17 | $6.642 | $6.442 | $6.841 |
| 2026-03-18 | $6.671 | $6.471 | $6.871 |
| 2026-03-19 | $6.692 | $6.491 | $6.893 |
| 2026-03-20 | $6.664 | $6.464 | $6.864 |
| 2026-03-21 | $6.650 | $6.451 | $6.850 |
| 2026-03-22 | $6.664 | $6.464 | $6.864 |
| 2026-03-23 | $6.623 | $6.424 | $6.822 |
| 2026-03-24 | $6.582 | $6.384 | $6.779 |
| 2026-03-25 | $6.541 | $6.345 | $6.737 |
| 2026-03-26 | $6.500 | $6.305 | $6.695 |
| 2026-03-27 | $6.460 | $6.266 | $6.654 |
| 2026-03-28 | $6.489 | $6.294 | $6.683 |
| 2026-03-29 | $6.489 | $6.294 | $6.683 |
| 2026-03-30 | $6.476 | $6.282 | $6.670 |
| 2026-03-31 | $6.436 | $6.243 | $6.629 |
| 2026 April | |||
| 2026-04-01 | $6.455 | $6.262 | $6.649 |
| 2026-04-02 | $6.449 | $6.255 | $6.642 |
| 2026-04-03 | $6.455 | $6.262 | $6.649 |
| 2026-04-04 | $6.415 | $6.223 | $6.608 |
| 2026-04-05 | $6.375 | $6.184 | $6.567 |
| 2026-04-06 | $6.404 | $6.212 | $6.596 |
| 2026-04-07 | $6.430 | $6.237 | $6.623 |
| 2026-04-08 | $6.404 | $6.212 | $6.596 |
| 2026-04-09 | $6.364 | $6.173 | $6.555 |
| 2026-04-10 | $6.392 | $6.201 | $6.584 |
| 2026-04-11 | $6.412 | $6.220 | $6.605 |
| 2026-04-12 | $6.386 | $6.194 | $6.577 |
| 2026-04-13 | $6.373 | $6.181 | $6.564 |
| 2026-04-14 | $6.386 | $6.194 | $6.577 |
| 2026-04-15 | $6.346 | $6.156 | $6.536 |
| 2026-04-16 | $6.307 | $6.117 | $6.496 |
| 2026-04-17 | $6.268 | $6.079 | $6.456 |
| 2026-04-18 | $6.229 | $6.042 | $6.415 |
| 2026-04-19 | $6.190 | $6.004 | $6.376 |
| 2026-04-20 | $6.218 | $6.031 | $6.404 |
| 2026-04-21 | $6.218 | $6.031 | $6.404 |
| 2026-04-22 | $6.205 | $6.019 | $6.391 |
| 2026-04-23 | $6.167 | $5.982 | $6.352 |
| 2026-04-24 | $6.185 | $6.000 | $6.371 |
| 2026-04-25 | $6.179 | $5.994 | $6.365 |
| 2026-04-26 | $6.185 | $6.000 | $6.371 |
| 2026-04-27 | $6.147 | $5.963 | $6.331 |
| 2026-04-28 | $6.109 | $5.926 | $6.292 |
| 2026-04-29 | $6.136 | $5.952 | $6.320 |
| 2026-04-30 | $6.162 | $5.977 | $6.346 |
| 2026 May | |||
| 2026-05-01 | $6.136 | $5.952 | $6.320 |
| 2026-05-02 | $6.098 | $5.915 | $6.281 |
| 2026-05-03 | $6.125 | $5.941 | $6.309 |
| 2026-05-04 | $6.144 | $5.960 | $6.329 |
| 2026-05-05 | $6.119 | $5.935 | $6.302 |
| 2026-05-06 | $6.106 | $5.923 | $6.289 |
| 2026-05-07 | $6.119 | $5.935 | $6.302 |
| 2026-05-08 | $6.081 | $5.898 | $6.263 |
| 2026-05-09 | $6.043 | $5.862 | $6.224 |
| 2026-05-10 | $6.006 | $5.825 | $6.186 |
| 2026-05-11 | $5.968 | $5.789 | $6.147 |
| 2026-05-12 | $5.931 | $5.753 | $6.109 |
| 2026-05-13 | $5.958 | $5.779 | $6.136 |
| 2026-05-14 | $5.958 | $5.779 | $6.136 |
| 2026-05-15 | $5.946 | $5.768 | $6.124 |
| 2026-05-16 | $5.909 | $5.732 | $6.086 |
| 2026-05-17 | $5.927 | $5.749 | $6.105 |
| 2026-05-18 | $5.921 | $5.743 | $6.099 |
| 2026-05-19 | $5.927 | $5.749 | $6.105 |
| 2026-05-20 | $5.890 | $5.713 | $6.067 |
| 2026-05-21 | $5.854 | $5.678 | $6.029 |
| 2026-05-22 | $5.880 | $5.703 | $6.056 |
| 2026-05-23 | $5.904 | $5.727 | $6.081 |
| 2026-05-24 | $5.880 | $5.703 | $6.056 |
| 2026-05-25 | $5.843 | $5.668 | $6.018 |
| 2026-05-26 | $5.869 | $5.693 | $6.045 |
| 2026-05-27 | $5.887 | $5.711 | $6.064 |
| 2026-05-28 | $5.863 | $5.687 | $6.039 |
| 2026-05-29 | $5.851 | $5.676 | $6.027 |
| 2026-05-30 | $5.863 | $5.687 | $6.039 |
| 2026-05-31 | $5.827 | $5.652 | $6.002 |
| 2026 June | |||
| 2026-06-01 | $5.791 | $5.617 | $5.964 |
| 2026-06-02 | $5.755 | $5.582 | $5.927 |
| 2026-06-03 | $5.719 | $5.547 | $5.890 |
| 2026-06-04 | $5.683 | $5.513 | $5.854 |
| 2026-06-05 | $5.709 | $5.537 | $5.880 |
| 2026-06-06 | $5.709 | $5.537 | $5.880 |
| 2026-06-07 | $5.697 | $5.527 | $5.868 |
| 2026-06-08 | $5.662 | $5.492 | $5.832 |
| 2026-06-09 | $5.679 | $5.509 | $5.850 |
| 2026-06-10 | $5.674 | $5.503 | $5.844 |
| 2026-06-11 | $5.679 | $5.509 | $5.850 |
| 2026-06-12 | $5.644 | $5.475 | $5.813 |
| 2026-06-13 | $5.609 | $5.441 | $5.777 |
| 2026-06-14 | $5.634 | $5.465 | $5.803 |
| 2026-06-15 | $5.657 | $5.488 | $5.827 |
| 2026-06-16 | $5.634 | $5.465 | $5.803 |
| 2026-06-17 | $5.599 | $5.431 | $5.767 |
| 2026-06-18 | $5.624 | $5.455 | $5.793 |
| 2026-06-19 | $5.641 | $5.472 | $5.811 |
| 2026-06-20 | $5.618 | $5.450 | $5.787 |
| 2026-06-21 | $5.607 | $5.438 | $5.775 |
| 2026-06-22 | $5.618 | $5.450 | $5.787 |
| 2026-06-23 | $5.583 | $5.416 | $5.751 |
| 2026-06-24 | $5.549 | $5.382 | $5.715 |
| 2026-06-25 | $5.514 | $5.349 | $5.680 |
| 2026-06-26 | $5.480 | $5.315 | $5.644 |
| 2026-06-27 | $5.446 | $5.282 | $5.609 |
| 2026-06-28 | $5.470 | $5.306 | $5.634 |
| 2026-06-29 | $5.470 | $5.306 | $5.634 |
| 2026-06-30 | $5.459 | $5.296 | $5.623 |
| 2026 July | |||
| 2026-07-01 | $5.425 | $5.263 | $5.588 |
| 2026-07-02 | $5.442 | $5.279 | $5.605 |
| 2026-07-03 | $5.436 | $5.273 | $5.600 |
| 2026-07-04 | $5.442 | $5.279 | $5.605 |
| 2026-07-05 | $5.408 | $5.246 | $5.570 |
| 2026-07-06 | $5.375 | $5.213 | $5.536 |
| 2026-07-07 | $5.399 | $5.237 | $5.560 |
| 2026-07-08 | $5.421 | $5.258 | $5.584 |
| 2026-07-09 | $5.399 | $5.237 | $5.560 |
| 2026-07-10 | $5.365 | $5.204 | $5.526 |
| 2026-07-11 | $5.389 | $5.227 | $5.551 |
| 2026-07-12 | $5.406 | $5.244 | $5.568 |
| 2026-07-13 | $5.383 | $5.222 | $5.545 |
| 2026-07-14 | $5.372 | $5.211 | $5.533 |
| 2026-07-15 | $5.383 | $5.222 | $5.545 |
| 2026-07-16 | $5.350 | $5.189 | $5.510 |
| 2026-07-17 | $5.317 | $5.157 | $5.476 |
| 2026-07-18 | $5.284 | $5.125 | $5.442 |
| 2026-07-19 | $5.251 | $5.093 | $5.408 |
| 2026-07-20 | $5.218 | $5.062 | $5.375 |
| 2026-07-21 | $5.242 | $5.084 | $5.399 |
| 2026-07-22 | $5.242 | $5.084 | $5.399 |
| 2026-07-23 | $5.231 | $5.074 | $5.388 |
| 2026-07-24 | $5.199 | $5.043 | $5.355 |
| 2026-07-25 | $5.215 | $5.058 | $5.371 |
| 2026-07-26 | $5.209 | $5.053 | $5.366 |
| 2026-07-27 | $5.215 | $5.058 | $5.371 |
| 2026-07-28 | $5.182 | $5.027 | $5.338 |
| 2026-07-29 | $5.150 | $4.995 | $5.304 |
| 2026-07-30 | $5.173 | $5.018 | $5.328 |
| 2026-07-31 | $5.194 | $5.039 | $5.350 |
| 2026 August | |||
| 2026-08-01 | $5.173 | $5.018 | $5.328 |
| 2026-08-02 | $5.141 | $4.987 | $5.295 |
| 2026-08-03 | $5.164 | $5.009 | $5.319 |
| 2026-08-04 | $5.180 | $5.024 | $5.335 |
| 2026-08-05 | $5.158 | $5.004 | $5.313 |
| 2026-08-06 | $5.148 | $4.993 | $5.302 |
| 2026-08-07 | $5.158 | $5.004 | $5.313 |
| 2026-08-08 | $5.126 | $4.973 | $5.280 |
| 2026-08-09 | $5.095 | $4.942 | $5.247 |
| 2026-08-10 | $5.063 | $4.911 | $5.215 |
| 2026-08-11 | $5.031 | $4.880 | $5.182 |
| 2026-08-12 | $5.000 | $4.850 | $5.150 |
| 2026-08-13 | $5.023 | $4.872 | $5.173 |
| 2026-08-14 | $5.023 | $4.872 | $5.173 |
| 2026-08-15 | $5.013 | $4.862 | $5.163 |
| 2026-08-16 | $4.981 | $4.832 | $5.131 |
| 2026-08-17 | $4.997 | $4.847 | $5.146 |
| 2026-08-18 | $4.992 | $4.842 | $5.141 |
| 2026-08-19 | $4.997 | $4.847 | $5.146 |
| 2026-08-20 | $4.966 | $4.817 | $5.115 |
| 2026-08-21 | $4.935 | $4.787 | $5.083 |
| 2026-08-22 | $4.957 | $4.808 | $5.105 |
| 2026-08-23 | $4.977 | $4.828 | $5.127 |
| 2026-08-24 | $4.957 | $4.808 | $5.105 |
| 2026-08-25 | $4.926 | $4.778 | $5.074 |
| 2026-08-26 | $4.948 | $4.800 | $5.096 |
| 2026-08-27 | $4.963 | $4.814 | $5.112 |
| 2026-08-28 | $4.943 | $4.795 | $5.091 |
| 2026-08-29 | $4.933 | $4.785 | $5.081 |
| 2026-08-30 | $4.943 | $4.795 | $5.091 |
| 2026-08-31 | $4.912 | $4.765 | $5.060 |
| 2026 September | |||
| 2026-09-01 | $4.882 | $4.735 | $5.028 |
| 2026-09-02 | $4.851 | $4.706 | $4.997 |
| 2026-09-03 | $4.821 | $4.677 | $4.966 |
| 2026-09-04 | $4.791 | $4.647 | $4.935 |
| 2026-09-05 | $4.813 | $4.668 | $4.957 |
| 2026-09-06 | $4.813 | $4.668 | $4.957 |
| 2026-09-07 | $4.803 | $4.659 | $4.947 |
| 2026-09-08 | $4.773 | $4.630 | $4.916 |
| 2026-09-09 | $4.788 | $4.644 | $4.931 |
| 2026-09-10 | $4.783 | $4.639 | $4.926 |
| 2026-09-11 | $4.788 | $4.644 | $4.931 |
| 2026-09-12 | $4.758 | $4.615 | $4.901 |
| 2026-09-13 | $4.729 | $4.587 | $4.870 |
| 2026-09-14 | $4.750 | $4.607 | $4.892 |
| 2026-09-15 | $4.769 | $4.626 | $4.912 |
| 2026-09-16 | $4.750 | $4.607 | $4.892 |
| 2026-09-17 | $4.720 | $4.579 | $4.862 |
| 2026-09-18 | $4.741 | $4.599 | $4.883 |
| 2026-09-19 | $4.756 | $4.613 | $4.899 |
| 2026-09-20 | $4.736 | $4.594 | $4.878 |
| 2026-09-21 | $4.726 | $4.585 | $4.868 |
| 2026-09-22 | $4.736 | $4.594 | $4.878 |
| 2026-09-23 | $4.707 | $4.566 | $4.848 |
| 2026-09-24 | $4.678 | $4.537 | $4.818 |
| 2026-09-25 | $4.649 | $4.509 | $4.788 |