Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9936 | $0.9638 | $1.023 |
| 2029-01-02 | $0.9874 | $0.9578 | $1.017 |
| 2029-01-03 | $0.9918 | $0.9621 | $1.022 |
| 2029-01-04 | $0.9918 | $0.9621 | $1.022 |
| 2029-01-05 | $0.9898 | $0.9602 | $1.020 |
| 2029-01-06 | $0.9837 | $0.9542 | $1.013 |
| 2029-01-07 | $0.9867 | $0.9571 | $1.016 |
| 2029-01-08 | $0.9857 | $0.9561 | $1.015 |
| 2029-01-09 | $0.9867 | $0.9571 | $1.016 |
| 2029-01-10 | $0.9806 | $0.9511 | $1.010 |
| 2029-01-11 | $0.9745 | $0.9452 | $1.004 |
| 2029-01-12 | $0.9788 | $0.9495 | $1.008 |
| 2029-01-13 | $0.9829 | $0.9534 | $1.012 |
| 2029-01-14 | $0.9788 | $0.9495 | $1.008 |
| 2029-01-15 | $0.9727 | $0.9436 | $1.002 |
| 2029-01-16 | $0.9771 | $0.9478 | $1.006 |
| 2029-01-17 | $0.9801 | $0.9507 | $1.010 |
| 2029-01-18 | $0.9761 | $0.9468 | $1.005 |
| 2029-01-19 | $0.9741 | $0.9448 | $1.003 |
| 2029-01-20 | $0.9761 | $0.9468 | $1.005 |
| 2029-01-21 | $0.9700 | $0.9409 | $0.9991 |
| 2029-01-22 | $0.9640 | $0.9351 | $0.9929 |
| 2029-01-23 | $0.9580 | $0.9293 | $0.9867 |
| 2029-01-24 | $0.9521 | $0.9235 | $0.9806 |
| 2029-01-25 | $0.9461 | $0.9178 | $0.9745 |
| 2029-01-26 | $0.9504 | $0.9219 | $0.9789 |
| 2029-01-27 | $0.9504 | $0.9219 | $0.9789 |
| 2029-01-28 | $0.9485 | $0.9200 | $0.9769 |
| 2029-01-29 | $0.9426 | $0.9143 | $0.9709 |
| 2029-01-30 | $0.9455 | $0.9171 | $0.9738 |
| 2029-01-31 | $0.9445 | $0.9162 | $0.9728 |
| 2029 February | |||
| 2029-02-01 | $0.9455 | $0.9171 | $0.9738 |
| 2029-02-02 | $0.9396 | $0.9114 | $0.9678 |
| 2029-02-03 | $0.9338 | $0.9057 | $0.9618 |
| 2029-02-04 | $0.9379 | $0.9098 | $0.9661 |
| 2029-02-05 | $0.9418 | $0.9136 | $0.9701 |
| 2029-02-06 | $0.9379 | $0.9098 | $0.9661 |
| 2029-02-07 | $0.9321 | $0.9041 | $0.9601 |
| 2029-02-08 | $0.9363 | $0.9082 | $0.9643 |
| 2029-02-09 | $0.9392 | $0.9110 | $0.9673 |
| 2029-02-10 | $0.9353 | $0.9072 | $0.9633 |
| 2029-02-11 | $0.9333 | $0.9053 | $0.9613 |
| 2029-02-12 | $0.9353 | $0.9072 | $0.9633 |
| 2029-02-13 | $0.9295 | $0.9016 | $0.9574 |
| 2029-02-14 | $0.9237 | $0.8960 | $0.9514 |
| 2029-02-15 | $0.9180 | $0.8904 | $0.9455 |
| 2029-02-16 | $0.9123 | $0.8849 | $0.9396 |
| 2029-02-17 | $0.9066 | $0.8794 | $0.9338 |
| 2029-02-18 | $0.9106 | $0.8833 | $0.9380 |
| 2029-02-19 | $0.9106 | $0.8833 | $0.9380 |
| 2029-02-20 | $0.9088 | $0.8816 | $0.9361 |
| 2029-02-21 | $0.9032 | $0.8761 | $0.9303 |
| 2029-02-22 | $0.9059 | $0.8788 | $0.9331 |
| 2029-02-23 | $0.9050 | $0.8779 | $0.9322 |
| 2029-02-24 | $0.9059 | $0.8788 | $0.9331 |
| 2029-02-25 | $0.9003 | $0.8733 | $0.9273 |
| 2029-02-26 | $0.8947 | $0.8679 | $0.9216 |
| 2029-02-27 | $0.8987 | $0.8718 | $0.9257 |
| 2029-02-28 | $0.9025 | $0.8754 | $0.9295 |
| 2029 March | |||
| 2029-03-01 | $0.8987 | $0.8718 | $0.9257 |
| 2029-03-02 | $0.8931 | $0.8663 | $0.9199 |
| 2029-03-03 | $0.8971 | $0.8702 | $0.9240 |
| 2029-03-04 | $0.8999 | $0.8729 | $0.9269 |
| 2029-03-05 | $0.8962 | $0.8693 | $0.9231 |
| 2029-03-06 | $0.8943 | $0.8675 | $0.9212 |
| 2029-03-07 | $0.8962 | $0.8693 | $0.9231 |
| 2029-03-08 | $0.8906 | $0.8639 | $0.9174 |
| 2029-03-09 | $0.8851 | $0.8586 | $0.9117 |
| 2029-03-10 | $0.8796 | $0.8532 | $0.9060 |
| 2029-03-11 | $0.8741 | $0.8479 | $0.9004 |
| 2029-03-12 | $0.8687 | $0.8427 | $0.8948 |
| 2029-03-13 | $0.8726 | $0.8464 | $0.8988 |
| 2029-03-14 | $0.8726 | $0.8464 | $0.8988 |
| 2029-03-15 | $0.8709 | $0.8447 | $0.8970 |
| 2029-03-16 | $0.8655 | $0.8395 | $0.8914 |
| 2029-03-17 | $0.8681 | $0.8420 | $0.8941 |
| 2029-03-18 | $0.8672 | $0.8412 | $0.8932 |
| 2029-03-19 | $0.8681 | $0.8420 | $0.8941 |
| 2029-03-20 | $0.8627 | $0.8368 | $0.8886 |
| 2029-03-21 | $0.8573 | $0.8316 | $0.8831 |
| 2029-03-22 | $0.8612 | $0.8353 | $0.8870 |
| 2029-03-23 | $0.8647 | $0.8388 | $0.8907 |
| 2029-03-24 | $0.8612 | $0.8353 | $0.8870 |
| 2029-03-25 | $0.8558 | $0.8301 | $0.8815 |
| 2029-03-26 | $0.8596 | $0.8339 | $0.8854 |
| 2029-03-27 | $0.8623 | $0.8364 | $0.8882 |
| 2029-03-28 | $0.8587 | $0.8330 | $0.8845 |
| 2029-03-29 | $0.8570 | $0.8313 | $0.8827 |
| 2029-03-30 | $0.8587 | $0.8330 | $0.8845 |
| 2029-03-31 | $0.8534 | $0.8278 | $0.8790 |
| 2029 April | |||
| 2029-04-01 | $0.8481 | $0.8227 | $0.8736 |
| 2029-04-02 | $0.8428 | $0.8176 | $0.8681 |
| 2029-04-03 | $0.8376 | $0.8125 | $0.8627 |
| 2029-04-04 | $0.8324 | $0.8074 | $0.8574 |
| 2029-04-05 | $0.8361 | $0.8110 | $0.8612 |
| 2029-04-06 | $0.8361 | $0.8110 | $0.8612 |
| 2029-04-07 | $0.8345 | $0.8094 | $0.8595 |
| 2029-04-08 | $0.8293 | $0.8044 | $0.8542 |
| 2029-04-09 | $0.8318 | $0.8069 | $0.8568 |
| 2029-04-10 | $0.8310 | $0.8060 | $0.8559 |
| 2029-04-11 | $0.8318 | $0.8069 | $0.8568 |
| 2029-04-12 | $0.8266 | $0.8018 | $0.8514 |
| 2029-04-13 | $0.8215 | $0.7969 | $0.8462 |
| 2029-04-14 | $0.8252 | $0.8004 | $0.8499 |
| 2029-04-15 | $0.8286 | $0.8037 | $0.8535 |
| 2029-04-16 | $0.8252 | $0.8004 | $0.8499 |
| 2029-04-17 | $0.8201 | $0.7955 | $0.8447 |
| 2029-04-18 | $0.8237 | $0.7990 | $0.8484 |
| 2029-04-19 | $0.8263 | $0.8015 | $0.8511 |
| 2029-04-20 | $0.8229 | $0.7982 | $0.8475 |
| 2029-04-21 | $0.8212 | $0.7965 | $0.8458 |
| 2029-04-22 | $0.8229 | $0.7982 | $0.8475 |
| 2029-04-23 | $0.8178 | $0.7932 | $0.8423 |
| 2029-04-24 | $0.8127 | $0.7883 | $0.8371 |
| 2029-04-25 | $0.8076 | $0.7834 | $0.8319 |
| 2029-04-26 | $0.8026 | $0.7785 | $0.8267 |
| 2029-04-27 | $0.7976 | $0.7737 | $0.8216 |
| 2029-04-28 | $0.8012 | $0.7771 | $0.8252 |
| 2029-04-29 | $0.8012 | $0.7771 | $0.8252 |
| 2029-04-30 | $0.7996 | $0.7756 | $0.8236 |
| 2029 May | |||
| 2029-05-01 | $0.7946 | $0.7708 | $0.8185 |
| 2029-05-02 | $0.7971 | $0.7731 | $0.8210 |
| 2029-05-03 | $0.7962 | $0.7724 | $0.8201 |
| 2029-05-04 | $0.7971 | $0.7731 | $0.8210 |
| 2029-05-05 | $0.7921 | $0.7683 | $0.8159 |
| 2029-05-06 | $0.7872 | $0.7636 | $0.8108 |
| 2029-05-07 | $0.7907 | $0.7670 | $0.8144 |
| 2029-05-08 | $0.7940 | $0.7702 | $0.8178 |
| 2029-05-09 | $0.7907 | $0.7670 | $0.8144 |
| 2029-05-10 | $0.7858 | $0.7622 | $0.8094 |
| 2029-05-11 | $0.7893 | $0.7656 | $0.8130 |
| 2029-05-12 | $0.7917 | $0.7680 | $0.8155 |
| 2029-05-13 | $0.7885 | $0.7648 | $0.8121 |
| 2029-05-14 | $0.7868 | $0.7632 | $0.8104 |
| 2029-05-15 | $0.7885 | $0.7648 | $0.8121 |
| 2029-05-16 | $0.7836 | $0.7601 | $0.8071 |
| 2029-05-17 | $0.7787 | $0.7553 | $0.8021 |
| 2029-05-18 | $0.7739 | $0.7507 | $0.7971 |
| 2029-05-19 | $0.7691 | $0.7460 | $0.7921 |
| 2029-05-20 | $0.7643 | $0.7414 | $0.7872 |
| 2029-05-21 | $0.7677 | $0.7447 | $0.7907 |
| 2029-05-22 | $0.7677 | $0.7447 | $0.7907 |
| 2029-05-23 | $0.7662 | $0.7432 | $0.7892 |
| 2029-05-24 | $0.7614 | $0.7386 | $0.7843 |
| 2029-05-25 | $0.7637 | $0.7408 | $0.7867 |
| 2029-05-26 | $0.7630 | $0.7401 | $0.7859 |
| 2029-05-27 | $0.7637 | $0.7408 | $0.7867 |
| 2029-05-28 | $0.7590 | $0.7362 | $0.7818 |
| 2029-05-29 | $0.7543 | $0.7317 | $0.7769 |
| 2029-05-30 | $0.7577 | $0.7349 | $0.7804 |
| 2029-05-31 | $0.7608 | $0.7380 | $0.7836 |
| 2029 June | |||
| 2029-06-01 | $0.7577 | $0.7349 | $0.7804 |
| 2029-06-02 | $0.7529 | $0.7304 | $0.7755 |
| 2029-06-03 | $0.7563 | $0.7336 | $0.7790 |
| 2029-06-04 | $0.7587 | $0.7359 | $0.7814 |
| 2029-06-05 | $0.7555 | $0.7329 | $0.7782 |
| 2029-06-06 | $0.7540 | $0.7313 | $0.7766 |
| 2029-06-07 | $0.7555 | $0.7329 | $0.7782 |
| 2029-06-08 | $0.7508 | $0.7283 | $0.7734 |
| 2029-06-09 | $0.7462 | $0.7238 | $0.7686 |
| 2029-06-10 | $0.7415 | $0.7193 | $0.7638 |
| 2029-06-11 | $0.7369 | $0.7148 | $0.7590 |
| 2029-06-12 | $0.7324 | $0.7104 | $0.7543 |
| 2029-06-13 | $0.7356 | $0.7136 | $0.7577 |
| 2029-06-14 | $0.7356 | $0.7136 | $0.7577 |
| 2029-06-15 | $0.7342 | $0.7121 | $0.7562 |
| 2029-06-16 | $0.7296 | $0.7077 | $0.7515 |
| 2029-06-17 | $0.7318 | $0.7099 | $0.7538 |
| 2029-06-18 | $0.7311 | $0.7092 | $0.7530 |
| 2029-06-19 | $0.7318 | $0.7099 | $0.7538 |
| 2029-06-20 | $0.7273 | $0.7055 | $0.7491 |
| 2029-06-21 | $0.7228 | $0.7011 | $0.7444 |
| 2029-06-22 | $0.7260 | $0.7042 | $0.7478 |
| 2029-06-23 | $0.7290 | $0.7071 | $0.7509 |
| 2029-06-24 | $0.7260 | $0.7042 | $0.7478 |
| 2029-06-25 | $0.7215 | $0.6998 | $0.7431 |
| 2029-06-26 | $0.7247 | $0.7030 | $0.7464 |
| 2029-06-27 | $0.7270 | $0.7051 | $0.7488 |
| 2029-06-28 | $0.7240 | $0.7022 | $0.7457 |
| 2029-06-29 | $0.7225 | $0.7008 | $0.7441 |
| 2029-06-30 | $0.7240 | $0.7022 | $0.7457 |
| 2029 July | |||
| 2029-07-01 | $0.7195 | $0.6979 | $0.7410 |
| 2029-07-02 | $0.7150 | $0.6935 | $0.7364 |
| 2029-07-03 | $0.7105 | $0.6892 | $0.7319 |
| 2029-07-04 | $0.7061 | $0.6849 | $0.7273 |
| 2029-07-05 | $0.7017 | $0.6807 | $0.7228 |
| 2029-07-06 | $0.7049 | $0.6837 | $0.7260 |
| 2029-07-07 | $0.7049 | $0.6837 | $0.7260 |
| 2029-07-08 | $0.7035 | $0.6824 | $0.7246 |
| 2029-07-09 | $0.6991 | $0.6781 | $0.7201 |
| 2029-07-10 | $0.7012 | $0.6802 | $0.7223 |
| 2029-07-11 | $0.7005 | $0.6795 | $0.7215 |
| 2029-07-12 | $0.7012 | $0.6802 | $0.7223 |
| 2029-07-13 | $0.6969 | $0.6760 | $0.7178 |
| 2029-07-14 | $0.6926 | $0.6718 | $0.7133 |
| 2029-07-15 | $0.6957 | $0.6748 | $0.7165 |
| 2029-07-16 | $0.6985 | $0.6776 | $0.7195 |
| 2029-07-17 | $0.6957 | $0.6748 | $0.7165 |
| 2029-07-18 | $0.6913 | $0.6706 | $0.7121 |
| 2029-07-19 | $0.6944 | $0.6736 | $0.7152 |
| 2029-07-20 | $0.6966 | $0.6757 | $0.7175 |
| 2029-07-21 | $0.6937 | $0.6729 | $0.7145 |
| 2029-07-22 | $0.6923 | $0.6715 | $0.7130 |
| 2029-07-23 | $0.6937 | $0.6729 | $0.7145 |
| 2029-07-24 | $0.6894 | $0.6687 | $0.7101 |
| 2029-07-25 | $0.6851 | $0.6646 | $0.7057 |
| 2029-07-26 | $0.6809 | $0.6604 | $0.7013 |
| 2029-07-27 | $0.6766 | $0.6563 | $0.6969 |
| 2029-07-28 | $0.6724 | $0.6522 | $0.6926 |
| 2029-07-29 | $0.6754 | $0.6552 | $0.6957 |
| 2029-07-30 | $0.6754 | $0.6552 | $0.6957 |
| 2029-07-31 | $0.6741 | $0.6539 | $0.6943 |
| 2029 August | |||
| 2029-08-01 | $0.6699 | $0.6498 | $0.6900 |
| 2029-08-02 | $0.6719 | $0.6518 | $0.6921 |
| 2029-08-03 | $0.6713 | $0.6511 | $0.6914 |
| 2029-08-04 | $0.6719 | $0.6518 | $0.6921 |
| 2029-08-05 | $0.6678 | $0.6477 | $0.6878 |
| 2029-08-06 | $0.6636 | $0.6437 | $0.6835 |
| 2029-08-07 | $0.6666 | $0.6466 | $0.6866 |
| 2029-08-08 | $0.6693 | $0.6493 | $0.6894 |
| 2029-08-09 | $0.6666 | $0.6466 | $0.6866 |
| 2029-08-10 | $0.6624 | $0.6426 | $0.6823 |
| 2029-08-11 | $0.6654 | $0.6454 | $0.6854 |
| 2029-08-12 | $0.6675 | $0.6474 | $0.6875 |
| 2029-08-13 | $0.6647 | $0.6448 | $0.6846 |
| 2029-08-14 | $0.6633 | $0.6434 | $0.6832 |
| 2029-08-15 | $0.6647 | $0.6448 | $0.6846 |
| 2029-08-16 | $0.6606 | $0.6408 | $0.6804 |
| 2029-08-17 | $0.6565 | $0.6368 | $0.6762 |
| 2029-08-18 | $0.6524 | $0.6328 | $0.6720 |
| 2029-08-19 | $0.6483 | $0.6289 | $0.6678 |
| 2029-08-20 | $0.6443 | $0.6250 | $0.6636 |
| 2029-08-21 | $0.6472 | $0.6278 | $0.6666 |
| 2029-08-22 | $0.6472 | $0.6278 | $0.6666 |
| 2029-08-23 | $0.6459 | $0.6265 | $0.6653 |
| 2029-08-24 | $0.6419 | $0.6226 | $0.6612 |
| 2029-08-25 | $0.6439 | $0.6245 | $0.6632 |
| 2029-08-26 | $0.6432 | $0.6239 | $0.6625 |
| 2029-08-27 | $0.6439 | $0.6245 | $0.6632 |
| 2029-08-28 | $0.6399 | $0.6207 | $0.6591 |
| 2029-08-29 | $0.6359 | $0.6168 | $0.6550 |
| 2029-08-30 | $0.6387 | $0.6196 | $0.6579 |
| 2029-08-31 | $0.6414 | $0.6221 | $0.6606 |
| 2029 September | |||
| 2029-09-01 | $0.6387 | $0.6196 | $0.6579 |
| 2029-09-02 | $0.6348 | $0.6157 | $0.6538 |
| 2029-09-03 | $0.6376 | $0.6185 | $0.6567 |
| 2029-09-04 | $0.6396 | $0.6204 | $0.6588 |
| 2029-09-05 | $0.6369 | $0.6178 | $0.6560 |
| 2029-09-06 | $0.6356 | $0.6165 | $0.6547 |
| 2029-09-07 | $0.6369 | $0.6178 | $0.6560 |
| 2029-09-08 | $0.6330 | $0.6140 | $0.6520 |
| 2029-09-09 | $0.6290 | $0.6102 | $0.6479 |
| 2029-09-10 | $0.6251 | $0.6064 | $0.6439 |
| 2029-09-11 | $0.6213 | $0.6026 | $0.6399 |
| 2029-09-12 | $0.6174 | $0.5989 | $0.6359 |
| 2029-09-13 | $0.6202 | $0.6015 | $0.6388 |
| 2029-09-14 | $0.6202 | $0.6015 | $0.6388 |
| 2029-09-15 | $0.6189 | $0.6004 | $0.6375 |
| 2029-09-16 | $0.6151 | $0.5966 | $0.6335 |
| 2029-09-17 | $0.6170 | $0.5984 | $0.6355 |
| 2029-09-18 | $0.6163 | $0.5978 | $0.6348 |
| 2029-09-19 | $0.6170 | $0.5984 | $0.6355 |
| 2029-09-20 | $0.6131 | $0.5947 | $0.6315 |
| 2029-09-21 | $0.6093 | $0.5910 | $0.6276 |
| 2029-09-22 | $0.6120 | $0.5937 | $0.6304 |
| 2029-09-23 | $0.6146 | $0.5961 | $0.6330 |
| 2029-09-24 | $0.6120 | $0.5937 | $0.6304 |