Current 600827 price: $8.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.964 | $1.905 | $2.023 |
| 2028-01-02 | $1.964 | $1.905 | $2.023 |
| 2028-01-03 | $1.960 | $1.901 | $2.019 |
| 2028-01-04 | $1.948 | $1.889 | $2.006 |
| 2028-01-05 | $1.953 | $1.895 | $2.012 |
| 2028-01-06 | $1.952 | $1.893 | $2.010 |
| 2028-01-07 | $1.953 | $1.895 | $2.012 |
| 2028-01-08 | $1.941 | $1.883 | $2.000 |
| 2028-01-09 | $1.929 | $1.871 | $1.987 |
| 2028-01-10 | $1.938 | $1.880 | $1.996 |
| 2028-01-11 | $1.946 | $1.888 | $2.004 |
| 2028-01-12 | $1.938 | $1.880 | $1.996 |
| 2028-01-13 | $1.926 | $1.868 | $1.984 |
| 2028-01-14 | $1.934 | $1.876 | $1.993 |
| 2028-01-15 | $1.940 | $1.882 | $1.999 |
| 2028-01-16 | $1.932 | $1.874 | $1.990 |
| 2028-01-17 | $1.928 | $1.871 | $1.986 |
| 2028-01-18 | $1.932 | $1.874 | $1.990 |
| 2028-01-19 | $1.920 | $1.863 | $1.978 |
| 2028-01-20 | $1.909 | $1.851 | $1.966 |
| 2028-01-21 | $1.897 | $1.840 | $1.954 |
| 2028-01-22 | $1.885 | $1.828 | $1.941 |
| 2028-01-23 | $1.873 | $1.817 | $1.929 |
| 2028-01-24 | $1.882 | $1.825 | $1.938 |
| 2028-01-25 | $1.882 | $1.825 | $1.938 |
| 2028-01-26 | $1.878 | $1.822 | $1.934 |
| 2028-01-27 | $1.866 | $1.810 | $1.922 |
| 2028-01-28 | $1.872 | $1.816 | $1.928 |
| 2028-01-29 | $1.870 | $1.814 | $1.926 |
| 2028-01-30 | $1.872 | $1.816 | $1.928 |
| 2028-01-31 | $1.860 | $1.804 | $1.916 |
| 2028 February | |||
| 2028-02-01 | $1.849 | $1.793 | $1.904 |
| 2028-02-02 | $1.857 | $1.801 | $1.913 |
| 2028-02-03 | $1.865 | $1.809 | $1.921 |
| 2028-02-04 | $1.857 | $1.801 | $1.913 |
| 2028-02-05 | $1.845 | $1.790 | $1.901 |
| 2028-02-06 | $1.854 | $1.798 | $1.909 |
| 2028-02-07 | $1.859 | $1.804 | $1.915 |
| 2028-02-08 | $1.852 | $1.796 | $1.907 |
| 2028-02-09 | $1.848 | $1.792 | $1.903 |
| 2028-02-10 | $1.852 | $1.796 | $1.907 |
| 2028-02-11 | $1.840 | $1.785 | $1.895 |
| 2028-02-12 | $1.829 | $1.774 | $1.884 |
| 2028-02-13 | $1.817 | $1.763 | $1.872 |
| 2028-02-14 | $1.806 | $1.752 | $1.860 |
| 2028-02-15 | $1.795 | $1.741 | $1.849 |
| 2028-02-16 | $1.803 | $1.749 | $1.857 |
| 2028-02-17 | $1.803 | $1.749 | $1.857 |
| 2028-02-18 | $1.799 | $1.745 | $1.853 |
| 2028-02-19 | $1.788 | $1.735 | $1.842 |
| 2028-02-20 | $1.794 | $1.740 | $1.847 |
| 2028-02-21 | $1.792 | $1.738 | $1.846 |
| 2028-02-22 | $1.794 | $1.740 | $1.847 |
| 2028-02-23 | $1.782 | $1.729 | $1.836 |
| 2028-02-24 | $1.771 | $1.718 | $1.825 |
| 2028-02-25 | $1.779 | $1.726 | $1.833 |
| 2028-02-26 | $1.787 | $1.733 | $1.840 |
| 2028-02-27 | $1.779 | $1.726 | $1.833 |
| 2028-02-28 | $1.768 | $1.715 | $1.821 |
| 2028-02-29 | $1.776 | $1.723 | $1.829 |
| 2028 March | |||
| 2028-03-01 | $1.782 | $1.728 | $1.835 |
| 2028-03-02 | $1.774 | $1.721 | $1.828 |
| 2028-03-03 | $1.771 | $1.718 | $1.824 |
| 2028-03-04 | $1.774 | $1.721 | $1.828 |
| 2028-03-05 | $1.763 | $1.710 | $1.816 |
| 2028-03-06 | $1.752 | $1.700 | $1.805 |
| 2028-03-07 | $1.741 | $1.689 | $1.794 |
| 2028-03-08 | $1.731 | $1.679 | $1.783 |
| 2028-03-09 | $1.720 | $1.668 | $1.772 |
| 2028-03-10 | $1.728 | $1.676 | $1.779 |
| 2028-03-11 | $1.728 | $1.676 | $1.779 |
| 2028-03-12 | $1.724 | $1.672 | $1.776 |
| 2028-03-13 | $1.713 | $1.662 | $1.765 |
| 2028-03-14 | $1.719 | $1.667 | $1.770 |
| 2028-03-15 | $1.717 | $1.665 | $1.768 |
| 2028-03-16 | $1.719 | $1.667 | $1.770 |
| 2028-03-17 | $1.708 | $1.657 | $1.759 |
| 2028-03-18 | $1.697 | $1.646 | $1.748 |
| 2028-03-19 | $1.705 | $1.654 | $1.756 |
| 2028-03-20 | $1.712 | $1.661 | $1.763 |
| 2028-03-21 | $1.705 | $1.654 | $1.756 |
| 2028-03-22 | $1.694 | $1.644 | $1.745 |
| 2028-03-23 | $1.702 | $1.651 | $1.753 |
| 2028-03-24 | $1.707 | $1.656 | $1.758 |
| 2028-03-25 | $1.700 | $1.649 | $1.751 |
| 2028-03-26 | $1.697 | $1.646 | $1.748 |
| 2028-03-27 | $1.700 | $1.649 | $1.751 |
| 2028-03-28 | $1.690 | $1.639 | $1.740 |
| 2028-03-29 | $1.679 | $1.629 | $1.729 |
| 2028-03-30 | $1.669 | $1.619 | $1.719 |
| 2028-03-31 | $1.658 | $1.609 | $1.708 |
| 2028 April | |||
| 2028-04-01 | $1.648 | $1.599 | $1.697 |
| 2028-04-02 | $1.655 | $1.606 | $1.705 |
| 2028-04-03 | $1.655 | $1.606 | $1.705 |
| 2028-04-04 | $1.652 | $1.603 | $1.702 |
| 2028-04-05 | $1.642 | $1.593 | $1.691 |
| 2028-04-06 | $1.647 | $1.597 | $1.696 |
| 2028-04-07 | $1.645 | $1.596 | $1.695 |
| 2028-04-08 | $1.647 | $1.597 | $1.696 |
| 2028-04-09 | $1.637 | $1.588 | $1.686 |
| 2028-04-10 | $1.626 | $1.578 | $1.675 |
| 2028-04-11 | $1.634 | $1.585 | $1.683 |
| 2028-04-12 | $1.640 | $1.591 | $1.690 |
| 2028-04-13 | $1.634 | $1.585 | $1.683 |
| 2028-04-14 | $1.624 | $1.575 | $1.672 |
| 2028-04-15 | $1.631 | $1.582 | $1.680 |
| 2028-04-16 | $1.636 | $1.587 | $1.685 |
| 2028-04-17 | $1.629 | $1.580 | $1.678 |
| 2028-04-18 | $1.626 | $1.577 | $1.675 |
| 2028-04-19 | $1.629 | $1.580 | $1.678 |
| 2028-04-20 | $1.619 | $1.570 | $1.668 |
| 2028-04-21 | $1.609 | $1.561 | $1.657 |
| 2028-04-22 | $1.599 | $1.551 | $1.647 |
| 2028-04-23 | $1.589 | $1.541 | $1.637 |
| 2028-04-24 | $1.579 | $1.532 | $1.627 |
| 2028-04-25 | $1.586 | $1.539 | $1.634 |
| 2028-04-26 | $1.586 | $1.539 | $1.634 |
| 2028-04-27 | $1.583 | $1.536 | $1.631 |
| 2028-04-28 | $1.573 | $1.526 | $1.620 |
| 2028-04-29 | $1.578 | $1.531 | $1.625 |
| 2028-04-30 | $1.576 | $1.529 | $1.624 |
| 2028 May | |||
| 2028-05-01 | $1.578 | $1.531 | $1.625 |
| 2028-05-02 | $1.568 | $1.521 | $1.615 |
| 2028-05-03 | $1.558 | $1.512 | $1.605 |
| 2028-05-04 | $1.565 | $1.518 | $1.612 |
| 2028-05-05 | $1.572 | $1.525 | $1.619 |
| 2028-05-06 | $1.565 | $1.518 | $1.612 |
| 2028-05-07 | $1.556 | $1.509 | $1.602 |
| 2028-05-08 | $1.563 | $1.516 | $1.610 |
| 2028-05-09 | $1.568 | $1.520 | $1.615 |
| 2028-05-10 | $1.561 | $1.514 | $1.608 |
| 2028-05-11 | $1.558 | $1.511 | $1.605 |
| 2028-05-12 | $1.561 | $1.514 | $1.608 |
| 2028-05-13 | $1.551 | $1.505 | $1.598 |
| 2028-05-14 | $1.542 | $1.495 | $1.588 |
| 2028-05-15 | $1.532 | $1.486 | $1.578 |
| 2028-05-16 | $1.523 | $1.477 | $1.568 |
| 2028-05-17 | $1.513 | $1.468 | $1.559 |
| 2028-05-18 | $1.520 | $1.474 | $1.566 |
| 2028-05-19 | $1.520 | $1.474 | $1.566 |
| 2028-05-20 | $1.517 | $1.471 | $1.562 |
| 2028-05-21 | $1.507 | $1.462 | $1.553 |
| 2028-05-22 | $1.512 | $1.467 | $1.557 |
| 2028-05-23 | $1.511 | $1.465 | $1.556 |
| 2028-05-24 | $1.512 | $1.467 | $1.557 |
| 2028-05-25 | $1.503 | $1.458 | $1.548 |
| 2028-05-26 | $1.493 | $1.449 | $1.538 |
| 2028-05-27 | $1.500 | $1.455 | $1.545 |
| 2028-05-28 | $1.506 | $1.461 | $1.551 |
| 2028-05-29 | $1.500 | $1.455 | $1.545 |
| 2028-05-30 | $1.491 | $1.446 | $1.535 |
| 2028-05-31 | $1.497 | $1.452 | $1.542 |
| 2028 June | |||
| 2028-06-01 | $1.502 | $1.457 | $1.547 |
| 2028-06-02 | $1.496 | $1.451 | $1.541 |
| 2028-06-03 | $1.493 | $1.448 | $1.537 |
| 2028-06-04 | $1.496 | $1.451 | $1.541 |
| 2028-06-05 | $1.487 | $1.442 | $1.531 |
| 2028-06-06 | $1.477 | $1.433 | $1.522 |
| 2028-06-07 | $1.468 | $1.424 | $1.512 |
| 2028-06-08 | $1.459 | $1.415 | $1.503 |
| 2028-06-09 | $1.450 | $1.406 | $1.493 |
| 2028-06-10 | $1.456 | $1.413 | $1.500 |
| 2028-06-11 | $1.456 | $1.413 | $1.500 |
| 2028-06-12 | $1.454 | $1.410 | $1.497 |
| 2028-06-13 | $1.444 | $1.401 | $1.488 |
| 2028-06-14 | $1.449 | $1.405 | $1.492 |
| 2028-06-15 | $1.447 | $1.404 | $1.491 |
| 2028-06-16 | $1.449 | $1.405 | $1.492 |
| 2028-06-17 | $1.440 | $1.397 | $1.483 |
| 2028-06-18 | $1.431 | $1.388 | $1.474 |
| 2028-06-19 | $1.437 | $1.394 | $1.480 |
| 2028-06-20 | $1.443 | $1.400 | $1.487 |
| 2028-06-21 | $1.437 | $1.394 | $1.480 |
| 2028-06-22 | $1.428 | $1.386 | $1.471 |
| 2028-06-23 | $1.435 | $1.392 | $1.478 |
| 2028-06-24 | $1.439 | $1.396 | $1.482 |
| 2028-06-25 | $1.433 | $1.390 | $1.476 |
| 2028-06-26 | $1.430 | $1.387 | $1.473 |
| 2028-06-27 | $1.433 | $1.390 | $1.476 |
| 2028-06-28 | $1.424 | $1.382 | $1.467 |
| 2028-06-29 | $1.416 | $1.373 | $1.458 |
| 2028-06-30 | $1.407 | $1.365 | $1.449 |
| 2028 July | |||
| 2028-07-01 | $1.398 | $1.356 | $1.440 |
| 2028-07-02 | $1.389 | $1.348 | $1.431 |
| 2028-07-03 | $1.396 | $1.354 | $1.437 |
| 2028-07-04 | $1.396 | $1.354 | $1.437 |
| 2028-07-05 | $1.393 | $1.351 | $1.435 |
| 2028-07-06 | $1.384 | $1.343 | $1.426 |
| 2028-07-07 | $1.388 | $1.347 | $1.430 |
| 2028-07-08 | $1.387 | $1.345 | $1.429 |
| 2028-07-09 | $1.388 | $1.347 | $1.430 |
| 2028-07-10 | $1.380 | $1.338 | $1.421 |
| 2028-07-11 | $1.371 | $1.330 | $1.412 |
| 2028-07-12 | $1.377 | $1.336 | $1.419 |
| 2028-07-13 | $1.383 | $1.341 | $1.424 |
| 2028-07-14 | $1.377 | $1.336 | $1.419 |
| 2028-07-15 | $1.369 | $1.328 | $1.410 |
| 2028-07-16 | $1.375 | $1.334 | $1.416 |
| 2028-07-17 | $1.379 | $1.338 | $1.420 |
| 2028-07-18 | $1.373 | $1.332 | $1.415 |
| 2028-07-19 | $1.371 | $1.329 | $1.412 |
| 2028-07-20 | $1.373 | $1.332 | $1.415 |
| 2028-07-21 | $1.365 | $1.324 | $1.406 |
| 2028-07-22 | $1.356 | $1.316 | $1.397 |
| 2028-07-23 | $1.348 | $1.308 | $1.388 |
| 2028-07-24 | $1.340 | $1.299 | $1.380 |
| 2028-07-25 | $1.331 | $1.291 | $1.371 |
| 2028-07-26 | $1.337 | $1.297 | $1.377 |
| 2028-07-27 | $1.337 | $1.297 | $1.377 |
| 2028-07-28 | $1.335 | $1.295 | $1.375 |
| 2028-07-29 | $1.326 | $1.286 | $1.366 |
| 2028-07-30 | $1.330 | $1.290 | $1.370 |
| 2028-07-31 | $1.329 | $1.289 | $1.369 |
| 2028 August | |||
| 2028-08-01 | $1.330 | $1.290 | $1.370 |
| 2028-08-02 | $1.322 | $1.282 | $1.362 |
| 2028-08-03 | $1.314 | $1.274 | $1.353 |
| 2028-08-04 | $1.320 | $1.280 | $1.359 |
| 2028-08-05 | $1.325 | $1.285 | $1.365 |
| 2028-08-06 | $1.320 | $1.280 | $1.359 |
| 2028-08-07 | $1.312 | $1.272 | $1.351 |
| 2028-08-08 | $1.317 | $1.278 | $1.357 |
| 2028-08-09 | $1.321 | $1.282 | $1.361 |
| 2028-08-10 | $1.316 | $1.277 | $1.355 |
| 2028-08-11 | $1.313 | $1.274 | $1.353 |
| 2028-08-12 | $1.316 | $1.277 | $1.355 |
| 2028-08-13 | $1.308 | $1.269 | $1.347 |
| 2028-08-14 | $1.300 | $1.261 | $1.339 |
| 2028-08-15 | $1.292 | $1.253 | $1.330 |
| 2028-08-16 | $1.284 | $1.245 | $1.322 |
| 2028-08-17 | $1.276 | $1.237 | $1.314 |
| 2028-08-18 | $1.281 | $1.243 | $1.320 |
| 2028-08-19 | $1.281 | $1.243 | $1.320 |
| 2028-08-20 | $1.279 | $1.240 | $1.317 |
| 2028-08-21 | $1.271 | $1.233 | $1.309 |
| 2028-08-22 | $1.275 | $1.236 | $1.313 |
| 2028-08-23 | $1.273 | $1.235 | $1.312 |
| 2028-08-24 | $1.275 | $1.236 | $1.313 |
| 2028-08-25 | $1.267 | $1.229 | $1.305 |
| 2028-08-26 | $1.259 | $1.221 | $1.297 |
| 2028-08-27 | $1.265 | $1.227 | $1.303 |
| 2028-08-28 | $1.270 | $1.232 | $1.308 |
| 2028-08-29 | $1.265 | $1.227 | $1.303 |
| 2028-08-30 | $1.257 | $1.219 | $1.294 |
| 2028-08-31 | $1.262 | $1.224 | $1.300 |
| 2028 September | |||
| 2028-09-01 | $1.266 | $1.228 | $1.304 |
| 2028-09-02 | $1.261 | $1.223 | $1.299 |
| 2028-09-03 | $1.258 | $1.221 | $1.296 |
| 2028-09-04 | $1.261 | $1.223 | $1.299 |
| 2028-09-05 | $1.253 | $1.216 | $1.291 |
| 2028-09-06 | $1.245 | $1.208 | $1.283 |
| 2028-09-07 | $1.238 | $1.201 | $1.275 |
| 2028-09-08 | $1.230 | $1.193 | $1.267 |
| 2028-09-09 | $1.222 | $1.186 | $1.259 |
| 2028-09-10 | $1.228 | $1.191 | $1.265 |
| 2028-09-11 | $1.228 | $1.191 | $1.265 |
| 2028-09-12 | $1.225 | $1.189 | $1.262 |
| 2028-09-13 | $1.218 | $1.181 | $1.254 |
| 2028-09-14 | $1.221 | $1.185 | $1.258 |
| 2028-09-15 | $1.220 | $1.184 | $1.257 |
| 2028-09-16 | $1.221 | $1.185 | $1.258 |
| 2028-09-17 | $1.214 | $1.177 | $1.250 |
| 2028-09-18 | $1.206 | $1.170 | $1.243 |
| 2028-09-19 | $1.212 | $1.175 | $1.248 |
| 2028-09-20 | $1.217 | $1.180 | $1.253 |
| 2028-09-21 | $1.212 | $1.175 | $1.248 |
| 2028-09-22 | $1.204 | $1.168 | $1.240 |
| 2028-09-23 | $1.210 | $1.173 | $1.246 |
| 2028-09-24 | $1.213 | $1.177 | $1.250 |