Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.772 | $3.659 | $3.885 |
| 2027-01-02 | $3.741 | $3.628 | $3.853 |
| 2027-01-03 | $3.763 | $3.650 | $3.876 |
| 2027-01-04 | $3.781 | $3.668 | $3.894 |
| 2027-01-05 | $3.750 | $3.637 | $3.862 |
| 2027-01-06 | $3.719 | $3.607 | $3.830 |
| 2027-01-07 | $3.737 | $3.625 | $3.849 |
| 2027-01-08 | $3.760 | $3.647 | $3.873 |
| 2027-01-09 | $3.756 | $3.644 | $3.869 |
| 2027-01-10 | $3.725 | $3.613 | $3.837 |
| 2027-01-11 | $3.721 | $3.610 | $3.833 |
| 2027-01-12 | $3.744 | $3.632 | $3.856 |
| 2027-01-13 | $3.763 | $3.650 | $3.875 |
| 2027-01-14 | $3.748 | $3.635 | $3.860 |
| 2027-01-15 | $3.770 | $3.657 | $3.884 |
| 2027-01-16 | $3.793 | $3.680 | $3.907 |
| 2027-01-17 | $3.762 | $3.649 | $3.875 |
| 2027-01-18 | $3.731 | $3.619 | $3.843 |
| 2027-01-19 | $3.700 | $3.589 | $3.811 |
| 2027-01-20 | $3.669 | $3.559 | $3.779 |
| 2027-01-21 | $3.691 | $3.581 | $3.802 |
| 2027-01-22 | $3.661 | $3.551 | $3.771 |
| 2027-01-23 | $3.631 | $3.522 | $3.740 |
| 2027-01-24 | $3.601 | $3.493 | $3.709 |
| 2027-01-25 | $3.571 | $3.464 | $3.678 |
| 2027-01-26 | $3.592 | $3.485 | $3.700 |
| 2027-01-27 | $3.609 | $3.501 | $3.718 |
| 2027-01-28 | $3.579 | $3.472 | $3.687 |
| 2027-01-29 | $3.550 | $3.443 | $3.656 |
| 2027-01-30 | $3.567 | $3.460 | $3.675 |
| 2027-01-31 | $3.589 | $3.481 | $3.697 |
| 2027 February | |||
| 2027-02-01 | $3.586 | $3.478 | $3.693 |
| 2027-02-02 | $3.556 | $3.449 | $3.663 |
| 2027-02-03 | $3.552 | $3.446 | $3.659 |
| 2027-02-04 | $3.574 | $3.467 | $3.681 |
| 2027-02-05 | $3.592 | $3.484 | $3.699 |
| 2027-02-06 | $3.577 | $3.470 | $3.685 |
| 2027-02-07 | $3.599 | $3.491 | $3.707 |
| 2027-02-08 | $3.621 | $3.512 | $3.730 |
| 2027-02-09 | $3.591 | $3.483 | $3.699 |
| 2027-02-10 | $3.561 | $3.454 | $3.668 |
| 2027-02-11 | $3.532 | $3.426 | $3.638 |
| 2027-02-12 | $3.503 | $3.397 | $3.608 |
| 2027-02-13 | $3.524 | $3.418 | $3.630 |
| 2027-02-14 | $3.495 | $3.390 | $3.599 |
| 2027-02-15 | $3.466 | $3.362 | $3.570 |
| 2027-02-16 | $3.437 | $3.334 | $3.540 |
| 2027-02-17 | $3.409 | $3.306 | $3.511 |
| 2027-02-18 | $3.429 | $3.326 | $3.532 |
| 2027-02-19 | $3.445 | $3.342 | $3.549 |
| 2027-02-20 | $3.417 | $3.314 | $3.519 |
| 2027-02-21 | $3.388 | $3.287 | $3.490 |
| 2027-02-22 | $3.405 | $3.303 | $3.508 |
| 2027-02-23 | $3.426 | $3.323 | $3.529 |
| 2027-02-24 | $3.423 | $3.320 | $3.525 |
| 2027-02-25 | $3.394 | $3.293 | $3.496 |
| 2027-02-26 | $3.391 | $3.289 | $3.493 |
| 2027-02-27 | $3.412 | $3.309 | $3.514 |
| 2027-02-28 | $3.428 | $3.326 | $3.531 |
| 2027 March | |||
| 2027-03-01 | $3.415 | $3.312 | $3.517 |
| 2027-03-02 | $3.436 | $3.333 | $3.539 |
| 2027-03-03 | $3.457 | $3.353 | $3.560 |
| 2027-03-04 | $3.428 | $3.325 | $3.531 |
| 2027-03-05 | $3.399 | $3.298 | $3.501 |
| 2027-03-06 | $3.371 | $3.270 | $3.472 |
| 2027-03-07 | $3.343 | $3.243 | $3.444 |
| 2027-03-08 | $3.364 | $3.263 | $3.465 |
| 2027-03-09 | $3.336 | $3.236 | $3.436 |
| 2027-03-10 | $3.308 | $3.209 | $3.407 |
| 2027-03-11 | $3.281 | $3.182 | $3.379 |
| 2027-03-12 | $3.254 | $3.156 | $3.351 |
| 2027-03-13 | $3.273 | $3.175 | $3.372 |
| 2027-03-14 | $3.289 | $3.190 | $3.387 |
| 2027-03-15 | $3.262 | $3.164 | $3.359 |
| 2027-03-16 | $3.235 | $3.138 | $3.332 |
| 2027-03-17 | $3.251 | $3.153 | $3.348 |
| 2027-03-18 | $3.270 | $3.172 | $3.369 |
| 2027-03-19 | $3.267 | $3.169 | $3.365 |
| 2027-03-20 | $3.240 | $3.143 | $3.337 |
| 2027-03-21 | $3.237 | $3.140 | $3.334 |
| 2027-03-22 | $3.257 | $3.159 | $3.354 |
| 2027-03-23 | $3.273 | $3.175 | $3.371 |
| 2027-03-24 | $3.260 | $3.162 | $3.358 |
| 2027-03-25 | $3.280 | $3.181 | $3.378 |
| 2027-03-26 | $3.299 | $3.200 | $3.398 |
| 2027-03-27 | $3.272 | $3.174 | $3.370 |
| 2027-03-28 | $3.245 | $3.148 | $3.342 |
| 2027-03-29 | $3.218 | $3.122 | $3.315 |
| 2027-03-30 | $3.192 | $3.096 | $3.287 |
| 2027-03-31 | $3.211 | $3.115 | $3.307 |
| 2027 April | |||
| 2027-04-01 | $3.184 | $3.089 | $3.280 |
| 2027-04-02 | $3.158 | $3.063 | $3.253 |
| 2027-04-03 | $3.132 | $3.038 | $3.226 |
| 2027-04-04 | $3.106 | $3.013 | $3.199 |
| 2027-04-05 | $3.125 | $3.031 | $3.218 |
| 2027-04-06 | $3.139 | $3.045 | $3.234 |
| 2027-04-07 | $3.113 | $3.020 | $3.207 |
| 2027-04-08 | $3.088 | $2.995 | $3.180 |
| 2027-04-09 | $3.103 | $3.010 | $3.196 |
| 2027-04-10 | $3.122 | $3.028 | $3.216 |
| 2027-04-11 | $3.119 | $3.025 | $3.212 |
| 2027-04-12 | $3.093 | $3.000 | $3.186 |
| 2027-04-13 | $3.090 | $2.997 | $3.183 |
| 2027-04-14 | $3.109 | $3.015 | $3.202 |
| 2027-04-15 | $3.124 | $3.030 | $3.218 |
| 2027-04-16 | $3.112 | $3.018 | $3.205 |
| 2027-04-17 | $3.131 | $3.037 | $3.225 |
| 2027-04-18 | $3.150 | $3.055 | $3.244 |
| 2027-04-19 | $3.124 | $3.030 | $3.217 |
| 2027-04-20 | $3.098 | $3.005 | $3.191 |
| 2027-04-21 | $3.072 | $2.980 | $3.164 |
| 2027-04-22 | $3.047 | $2.955 | $3.138 |
| 2027-04-23 | $3.065 | $2.973 | $3.157 |
| 2027-04-24 | $3.040 | $2.948 | $3.131 |
| 2027-04-25 | $3.014 | $2.924 | $3.105 |
| 2027-04-26 | $2.990 | $2.900 | $3.079 |
| 2027-04-27 | $2.965 | $2.876 | $3.054 |
| 2027-04-28 | $2.983 | $2.893 | $3.072 |
| 2027-04-29 | $2.997 | $2.907 | $3.087 |
| 2027-04-30 | $2.972 | $2.883 | $3.061 |
| 2027 May | |||
| 2027-05-01 | $2.947 | $2.859 | $3.036 |
| 2027-05-02 | $2.962 | $2.873 | $3.051 |
| 2027-05-03 | $2.980 | $2.891 | $3.069 |
| 2027-05-04 | $2.977 | $2.888 | $3.066 |
| 2027-05-05 | $2.952 | $2.864 | $3.041 |
| 2027-05-06 | $2.949 | $2.861 | $3.038 |
| 2027-05-07 | $2.967 | $2.878 | $3.056 |
| 2027-05-08 | $2.982 | $2.893 | $3.072 |
| 2027-05-09 | $2.970 | $2.881 | $3.059 |
| 2027-05-10 | $2.988 | $2.899 | $3.078 |
| 2027-05-11 | $3.007 | $2.916 | $3.097 |
| 2027-05-12 | $2.982 | $2.892 | $3.071 |
| 2027-05-13 | $2.957 | $2.868 | $3.046 |
| 2027-05-14 | $2.932 | $2.844 | $3.020 |
| 2027-05-15 | $2.908 | $2.821 | $2.995 |
| 2027-05-16 | $2.926 | $2.838 | $3.014 |
| 2027-05-17 | $2.902 | $2.815 | $2.989 |
| 2027-05-18 | $2.878 | $2.791 | $2.964 |
| 2027-05-19 | $2.854 | $2.768 | $2.939 |
| 2027-05-20 | $2.830 | $2.745 | $2.915 |
| 2027-05-21 | $2.847 | $2.762 | $2.933 |
| 2027-05-22 | $2.861 | $2.775 | $2.946 |
| 2027-05-23 | $2.837 | $2.752 | $2.922 |
| 2027-05-24 | $2.813 | $2.729 | $2.898 |
| 2027-05-25 | $2.828 | $2.743 | $2.912 |
| 2027-05-26 | $2.845 | $2.759 | $2.930 |
| 2027-05-27 | $2.842 | $2.757 | $2.927 |
| 2027-05-28 | $2.818 | $2.734 | $2.903 |
| 2027-05-29 | $2.816 | $2.731 | $2.900 |
| 2027-05-30 | $2.833 | $2.748 | $2.918 |
| 2027-05-31 | $2.847 | $2.761 | $2.932 |
| 2027 June | |||
| 2027-06-01 | $2.835 | $2.750 | $2.920 |
| 2027-06-02 | $2.853 | $2.767 | $2.938 |
| 2027-06-03 | $2.870 | $2.784 | $2.956 |
| 2027-06-04 | $2.846 | $2.761 | $2.932 |
| 2027-06-05 | $2.823 | $2.738 | $2.907 |
| 2027-06-06 | $2.799 | $2.715 | $2.883 |
| 2027-06-07 | $2.776 | $2.693 | $2.859 |
| 2027-06-08 | $2.793 | $2.709 | $2.877 |
| 2027-06-09 | $2.770 | $2.687 | $2.853 |
| 2027-06-10 | $2.747 | $2.664 | $2.829 |
| 2027-06-11 | $2.724 | $2.642 | $2.806 |
| 2027-06-12 | $2.702 | $2.620 | $2.783 |
| 2027-06-13 | $2.718 | $2.636 | $2.799 |
| 2027-06-14 | $2.731 | $2.649 | $2.813 |
| 2027-06-15 | $2.708 | $2.627 | $2.789 |
| 2027-06-16 | $2.686 | $2.605 | $2.766 |
| 2027-06-17 | $2.699 | $2.618 | $2.780 |
| 2027-06-18 | $2.715 | $2.634 | $2.797 |
| 2027-06-19 | $2.713 | $2.631 | $2.794 |
| 2027-06-20 | $2.690 | $2.610 | $2.771 |
| 2027-06-21 | $2.688 | $2.607 | $2.768 |
| 2027-06-22 | $2.704 | $2.623 | $2.785 |
| 2027-06-23 | $2.717 | $2.636 | $2.799 |
| 2027-06-24 | $2.707 | $2.625 | $2.788 |
| 2027-06-25 | $2.723 | $2.641 | $2.805 |
| 2027-06-26 | $2.740 | $2.657 | $2.822 |
| 2027-06-27 | $2.717 | $2.635 | $2.798 |
| 2027-06-28 | $2.694 | $2.614 | $2.775 |
| 2027-06-29 | $2.672 | $2.592 | $2.752 |
| 2027-06-30 | $2.650 | $2.570 | $2.729 |
| 2027 July | |||
| 2027-07-01 | $2.666 | $2.586 | $2.746 |
| 2027-07-02 | $2.644 | $2.565 | $2.723 |
| 2027-07-03 | $2.622 | $2.543 | $2.701 |
| 2027-07-04 | $2.600 | $2.522 | $2.678 |
| 2027-07-05 | $2.579 | $2.501 | $2.656 |
| 2027-07-06 | $2.594 | $2.517 | $2.672 |
| 2027-07-07 | $2.607 | $2.528 | $2.685 |
| 2027-07-08 | $2.585 | $2.507 | $2.663 |
| 2027-07-09 | $2.564 | $2.487 | $2.641 |
| 2027-07-10 | $2.576 | $2.499 | $2.654 |
| 2027-07-11 | $2.592 | $2.514 | $2.670 |
| 2027-07-12 | $2.590 | $2.512 | $2.667 |
| 2027-07-13 | $2.568 | $2.491 | $2.645 |
| 2027-07-14 | $2.566 | $2.489 | $2.642 |
| 2027-07-15 | $2.581 | $2.504 | $2.659 |
| 2027-07-16 | $2.594 | $2.516 | $2.672 |
| 2027-07-17 | $2.584 | $2.506 | $2.661 |
| 2027-07-18 | $2.599 | $2.521 | $2.677 |
| 2027-07-19 | $2.615 | $2.537 | $2.694 |
| 2027-07-20 | $2.593 | $2.516 | $2.671 |
| 2027-07-21 | $2.572 | $2.495 | $2.649 |
| 2027-07-22 | $2.551 | $2.474 | $2.627 |
| 2027-07-23 | $2.530 | $2.454 | $2.605 |
| 2027-07-24 | $2.545 | $2.469 | $2.621 |
| 2027-07-25 | $2.524 | $2.448 | $2.600 |
| 2027-07-26 | $2.503 | $2.428 | $2.578 |
| 2027-07-27 | $2.482 | $2.408 | $2.557 |
| 2027-07-28 | $2.462 | $2.388 | $2.535 |
| 2027-07-29 | $2.477 | $2.402 | $2.551 |
| 2027-07-30 | $2.488 | $2.414 | $2.563 |
| 2027-07-31 | $2.468 | $2.394 | $2.542 |
| 2027 August | |||
| 2027-08-01 | $2.447 | $2.374 | $2.521 |
| 2027-08-02 | $2.459 | $2.386 | $2.533 |
| 2027-08-03 | $2.474 | $2.400 | $2.549 |
| 2027-08-04 | $2.472 | $2.398 | $2.546 |
| 2027-08-05 | $2.451 | $2.378 | $2.525 |
| 2027-08-06 | $2.449 | $2.375 | $2.522 |
| 2027-08-07 | $2.464 | $2.390 | $2.538 |
| 2027-08-08 | $2.476 | $2.402 | $2.550 |
| 2027-08-09 | $2.466 | $2.392 | $2.540 |
| 2027-08-10 | $2.481 | $2.407 | $2.556 |
| 2027-08-11 | $2.496 | $2.421 | $2.571 |
| 2027-08-12 | $2.476 | $2.401 | $2.550 |
| 2027-08-13 | $2.455 | $2.381 | $2.529 |
| 2027-08-14 | $2.435 | $2.362 | $2.508 |
| 2027-08-15 | $2.415 | $2.342 | $2.487 |
| 2027-08-16 | $2.429 | $2.356 | $2.502 |
| 2027-08-17 | $2.409 | $2.337 | $2.481 |
| 2027-08-18 | $2.389 | $2.318 | $2.461 |
| 2027-08-19 | $2.369 | $2.298 | $2.441 |
| 2027-08-20 | $2.350 | $2.279 | $2.420 |
| 2027-08-21 | $2.364 | $2.293 | $2.435 |
| 2027-08-22 | $2.375 | $2.304 | $2.446 |
| 2027-08-23 | $2.355 | $2.285 | $2.426 |
| 2027-08-24 | $2.336 | $2.266 | $2.406 |
| 2027-08-25 | $2.348 | $2.277 | $2.418 |
| 2027-08-26 | $2.362 | $2.291 | $2.433 |
| 2027-08-27 | $2.360 | $2.289 | $2.430 |
| 2027-08-28 | $2.340 | $2.270 | $2.410 |
| 2027-08-29 | $2.338 | $2.268 | $2.408 |
| 2027-08-30 | $2.352 | $2.281 | $2.422 |
| 2027-08-31 | $2.364 | $2.293 | $2.434 |
| 2027 September | |||
| 2027-09-01 | $2.354 | $2.284 | $2.425 |
| 2027-09-02 | $2.369 | $2.297 | $2.440 |
| 2027-09-03 | $2.383 | $2.311 | $2.454 |
| 2027-09-04 | $2.363 | $2.292 | $2.434 |
| 2027-09-05 | $2.344 | $2.273 | $2.414 |
| 2027-09-06 | $2.324 | $2.254 | $2.394 |
| 2027-09-07 | $2.305 | $2.236 | $2.374 |
| 2027-09-08 | $2.319 | $2.249 | $2.388 |
| 2027-09-09 | $2.300 | $2.231 | $2.369 |
| 2027-09-10 | $2.281 | $2.212 | $2.349 |
| 2027-09-11 | $2.262 | $2.194 | $2.330 |
| 2027-09-12 | $2.243 | $2.176 | $2.310 |
| 2027-09-13 | $2.257 | $2.189 | $2.324 |
| 2027-09-14 | $2.267 | $2.199 | $2.335 |
| 2027-09-15 | $2.248 | $2.181 | $2.316 |
| 2027-09-16 | $2.230 | $2.163 | $2.297 |
| 2027-09-17 | $2.241 | $2.174 | $2.308 |
| 2027-09-18 | $2.255 | $2.187 | $2.322 |
| 2027-09-19 | $2.252 | $2.185 | $2.320 |
| 2027-09-20 | $2.234 | $2.167 | $2.301 |
| 2027-09-21 | $2.232 | $2.165 | $2.298 |
| 2027-09-22 | $2.245 | $2.178 | $2.312 |
| 2027-09-23 | $2.256 | $2.189 | $2.324 |
| 2027-09-24 | $2.247 | $2.180 | $2.315 |
| 2027-09-25 | $2.261 | $2.193 | $2.329 |