Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2011 | $0.1951 | $0.2071 |
| 2031-01-02 | $0.2003 | $0.1943 | $0.2063 |
| 2031-01-03 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-04 | $0.2027 | $0.1967 | $0.2088 |
| 2031-01-05 | $0.2011 | $0.1950 | $0.2071 |
| 2031-01-06 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-07 | $0.1977 | $0.1918 | $0.2037 |
| 2031-01-08 | $0.1961 | $0.1902 | $0.2020 |
| 2031-01-09 | $0.1973 | $0.1914 | $0.2032 |
| 2031-01-10 | $0.1957 | $0.1898 | $0.2015 |
| 2031-01-11 | $0.1940 | $0.1882 | $0.1999 |
| 2031-01-12 | $0.1924 | $0.1867 | $0.1982 |
| 2031-01-13 | $0.1908 | $0.1851 | $0.1966 |
| 2031-01-14 | $0.1920 | $0.1862 | $0.1978 |
| 2031-01-15 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-16 | $0.1913 | $0.1856 | $0.1970 |
| 2031-01-17 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-18 | $0.1907 | $0.1850 | $0.1964 |
| 2031-01-19 | $0.1918 | $0.1861 | $0.1976 |
| 2031-01-20 | $0.1916 | $0.1859 | $0.1974 |
| 2031-01-21 | $0.1901 | $0.1844 | $0.1958 |
| 2031-01-22 | $0.1899 | $0.1842 | $0.1956 |
| 2031-01-23 | $0.1910 | $0.1853 | $0.1967 |
| 2031-01-24 | $0.1920 | $0.1862 | $0.1977 |
| 2031-01-25 | $0.1912 | $0.1855 | $0.1969 |
| 2031-01-26 | $0.1924 | $0.1866 | $0.1981 |
| 2031-01-27 | $0.1935 | $0.1877 | $0.1993 |
| 2031-01-28 | $0.1919 | $0.1862 | $0.1977 |
| 2031-01-29 | $0.1903 | $0.1846 | $0.1961 |
| 2031-01-30 | $0.1888 | $0.1831 | $0.1944 |
| 2031-01-31 | $0.1872 | $0.1816 | $0.1928 |
| 2031 February | |||
| 2031-02-01 | $0.1883 | $0.1827 | $0.1940 |
| 2031-02-02 | $0.1868 | $0.1812 | $0.1924 |
| 2031-02-03 | $0.1852 | $0.1797 | $0.1908 |
| 2031-02-04 | $0.1837 | $0.1782 | $0.1892 |
| 2031-02-05 | $0.1822 | $0.1767 | $0.1876 |
| 2031-02-06 | $0.1833 | $0.1778 | $0.1888 |
| 2031-02-07 | $0.1841 | $0.1786 | $0.1897 |
| 2031-02-08 | $0.1826 | $0.1771 | $0.1881 |
| 2031-02-09 | $0.1811 | $0.1757 | $0.1865 |
| 2031-02-10 | $0.1820 | $0.1766 | $0.1875 |
| 2031-02-11 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-12 | $0.1829 | $0.1774 | $0.1884 |
| 2031-02-13 | $0.1814 | $0.1760 | $0.1869 |
| 2031-02-14 | $0.1812 | $0.1758 | $0.1867 |
| 2031-02-15 | $0.1823 | $0.1769 | $0.1878 |
| 2031-02-16 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-17 | $0.1825 | $0.1770 | $0.1880 |
| 2031-02-18 | $0.1836 | $0.1781 | $0.1891 |
| 2031-02-19 | $0.1847 | $0.1792 | $0.1903 |
| 2031-02-20 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-21 | $0.1817 | $0.1762 | $0.1871 |
| 2031-02-22 | $0.1802 | $0.1748 | $0.1856 |
| 2031-02-23 | $0.1787 | $0.1733 | $0.1841 |
| 2031-02-24 | $0.1798 | $0.1744 | $0.1852 |
| 2031-02-25 | $0.1783 | $0.1729 | $0.1836 |
| 2031-02-26 | $0.1768 | $0.1715 | $0.1821 |
| 2031-02-27 | $0.1754 | $0.1701 | $0.1806 |
| 2031-02-28 | $0.1739 | $0.1687 | $0.1791 |
| 2031 March | |||
| 2031-03-01 | $0.1750 | $0.1697 | $0.1802 |
| 2031-03-02 | $0.1758 | $0.1705 | $0.1811 |
| 2031-03-03 | $0.1743 | $0.1691 | $0.1796 |
| 2031-03-04 | $0.1729 | $0.1677 | $0.1781 |
| 2031-03-05 | $0.1737 | $0.1685 | $0.1790 |
| 2031-03-06 | $0.1748 | $0.1696 | $0.1800 |
| 2031-03-07 | $0.1746 | $0.1694 | $0.1799 |
| 2031-03-08 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-09 | $0.1730 | $0.1678 | $0.1782 |
| 2031-03-10 | $0.1741 | $0.1688 | $0.1793 |
| 2031-03-11 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-12 | $0.1742 | $0.1690 | $0.1795 |
| 2031-03-13 | $0.1753 | $0.1700 | $0.1805 |
| 2031-03-14 | $0.1763 | $0.1711 | $0.1816 |
| 2031-03-15 | $0.1749 | $0.1696 | $0.1801 |
| 2031-03-16 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-17 | $0.1720 | $0.1668 | $0.1772 |
| 2031-03-18 | $0.1706 | $0.1655 | $0.1757 |
| 2031-03-19 | $0.1716 | $0.1665 | $0.1768 |
| 2031-03-20 | $0.1702 | $0.1651 | $0.1753 |
| 2031-03-21 | $0.1688 | $0.1637 | $0.1738 |
| 2031-03-22 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-23 | $0.1660 | $0.1610 | $0.1710 |
| 2031-03-24 | $0.1670 | $0.1620 | $0.1720 |
| 2031-03-25 | $0.1678 | $0.1628 | $0.1728 |
| 2031-03-26 | $0.1664 | $0.1614 | $0.1714 |
| 2031-03-27 | $0.1650 | $0.1601 | $0.1700 |
| 2031-03-28 | $0.1659 | $0.1609 | $0.1708 |
| 2031-03-29 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-30 | $0.1667 | $0.1617 | $0.1717 |
| 2031-03-31 | $0.1653 | $0.1604 | $0.1703 |
| 2031 April | |||
| 2031-04-01 | $0.1651 | $0.1602 | $0.1701 |
| 2031-04-02 | $0.1661 | $0.1612 | $0.1711 |
| 2031-04-03 | $0.1670 | $0.1620 | $0.1720 |
| 2031-04-04 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-05 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-06 | $0.1683 | $0.1633 | $0.1734 |
| 2031-04-07 | $0.1669 | $0.1619 | $0.1720 |
| 2031-04-08 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-09 | $0.1642 | $0.1593 | $0.1691 |
| 2031-04-10 | $0.1628 | $0.1579 | $0.1677 |
| 2031-04-11 | $0.1638 | $0.1589 | $0.1687 |
| 2031-04-12 | $0.1625 | $0.1576 | $0.1673 |
| 2031-04-13 | $0.1611 | $0.1563 | $0.1660 |
| 2031-04-14 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-15 | $0.1585 | $0.1537 | $0.1632 |
| 2031-04-16 | $0.1594 | $0.1546 | $0.1642 |
| 2031-04-17 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-18 | $0.1588 | $0.1541 | $0.1636 |
| 2031-04-19 | $0.1575 | $0.1528 | $0.1623 |
| 2031-04-20 | $0.1583 | $0.1536 | $0.1631 |
| 2031-04-21 | $0.1593 | $0.1545 | $0.1641 |
| 2031-04-22 | $0.1591 | $0.1543 | $0.1639 |
| 2031-04-23 | $0.1578 | $0.1531 | $0.1625 |
| 2031-04-24 | $0.1576 | $0.1529 | $0.1624 |
| 2031-04-25 | $0.1586 | $0.1538 | $0.1634 |
| 2031-04-26 | $0.1594 | $0.1546 | $0.1642 |
| 2031-04-27 | $0.1588 | $0.1540 | $0.1635 |
| 2031-04-28 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-29 | $0.1607 | $0.1559 | $0.1655 |
| 2031-04-30 | $0.1594 | $0.1546 | $0.1641 |
| 2031 May | |||
| 2031-05-01 | $0.1580 | $0.1533 | $0.1628 |
| 2031-05-02 | $0.1567 | $0.1520 | $0.1614 |
| 2031-05-03 | $0.1554 | $0.1508 | $0.1601 |
| 2031-05-04 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-05 | $0.1551 | $0.1504 | $0.1597 |
| 2031-05-06 | $0.1538 | $0.1492 | $0.1584 |
| 2031-05-07 | $0.1525 | $0.1479 | $0.1571 |
| 2031-05-08 | $0.1513 | $0.1467 | $0.1558 |
| 2031-05-09 | $0.1522 | $0.1476 | $0.1567 |
| 2031-05-10 | $0.1529 | $0.1483 | $0.1575 |
| 2031-05-11 | $0.1516 | $0.1471 | $0.1562 |
| 2031-05-12 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-13 | $0.1511 | $0.1466 | $0.1557 |
| 2031-05-14 | $0.1520 | $0.1475 | $0.1566 |
| 2031-05-15 | $0.1519 | $0.1473 | $0.1564 |
| 2031-05-16 | $0.1506 | $0.1461 | $0.1552 |
| 2031-05-17 | $0.1505 | $0.1460 | $0.1550 |
| 2031-05-18 | $0.1514 | $0.1469 | $0.1559 |
| 2031-05-19 | $0.1521 | $0.1476 | $0.1567 |
| 2031-05-20 | $0.1515 | $0.1470 | $0.1561 |
| 2031-05-21 | $0.1525 | $0.1479 | $0.1570 |
| 2031-05-22 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-23 | $0.1521 | $0.1476 | $0.1567 |
| 2031-05-24 | $0.1509 | $0.1463 | $0.1554 |
| 2031-05-25 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-26 | $0.1484 | $0.1439 | $0.1528 |
| 2031-05-27 | $0.1493 | $0.1448 | $0.1538 |
| 2031-05-28 | $0.1480 | $0.1436 | $0.1525 |
| 2031-05-29 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-30 | $0.1456 | $0.1412 | $0.1500 |
| 2031-05-31 | $0.1444 | $0.1401 | $0.1487 |
| 2031 June | |||
| 2031-06-01 | $0.1453 | $0.1409 | $0.1496 |
| 2031-06-02 | $0.1459 | $0.1416 | $0.1503 |
| 2031-06-03 | $0.1447 | $0.1404 | $0.1491 |
| 2031-06-04 | $0.1435 | $0.1392 | $0.1478 |
| 2031-06-05 | $0.1443 | $0.1399 | $0.1486 |
| 2031-06-06 | $0.1451 | $0.1408 | $0.1495 |
| 2031-06-07 | $0.1450 | $0.1406 | $0.1493 |
| 2031-06-08 | $0.1438 | $0.1395 | $0.1481 |
| 2031-06-09 | $0.1436 | $0.1393 | $0.1480 |
| 2031-06-10 | $0.1445 | $0.1402 | $0.1489 |
| 2031-06-11 | $0.1452 | $0.1409 | $0.1496 |
| 2031-06-12 | $0.1447 | $0.1403 | $0.1490 |
| 2031-06-13 | $0.1455 | $0.1412 | $0.1499 |
| 2031-06-14 | $0.1464 | $0.1420 | $0.1508 |
| 2031-06-15 | $0.1452 | $0.1409 | $0.1496 |
| 2031-06-16 | $0.1440 | $0.1397 | $0.1483 |
| 2031-06-17 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-18 | $0.1416 | $0.1374 | $0.1459 |
| 2031-06-19 | $0.1425 | $0.1382 | $0.1468 |
| 2031-06-20 | $0.1413 | $0.1371 | $0.1456 |
| 2031-06-21 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-22 | $0.1390 | $0.1348 | $0.1432 |
| 2031-06-23 | $0.1378 | $0.1337 | $0.1420 |
| 2031-06-24 | $0.1387 | $0.1345 | $0.1428 |
| 2031-06-25 | $0.1393 | $0.1351 | $0.1435 |
| 2031-06-26 | $0.1382 | $0.1340 | $0.1423 |
| 2031-06-27 | $0.1370 | $0.1329 | $0.1411 |
| 2031-06-28 | $0.1377 | $0.1336 | $0.1418 |
| 2031-06-29 | $0.1385 | $0.1344 | $0.1427 |
| 2031-06-30 | $0.1384 | $0.1343 | $0.1426 |
| 2031 July | |||
| 2031-07-01 | $0.1373 | $0.1331 | $0.1414 |
| 2031-07-02 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-03 | $0.1380 | $0.1338 | $0.1421 |
| 2031-07-04 | $0.1386 | $0.1345 | $0.1428 |
| 2031-07-05 | $0.1381 | $0.1339 | $0.1422 |
| 2031-07-06 | $0.1389 | $0.1348 | $0.1431 |
| 2031-07-07 | $0.1398 | $0.1356 | $0.1440 |
| 2031-07-08 | $0.1386 | $0.1345 | $0.1428 |
| 2031-07-09 | $0.1375 | $0.1333 | $0.1416 |
| 2031-07-10 | $0.1363 | $0.1322 | $0.1404 |
| 2031-07-11 | $0.1352 | $0.1311 | $0.1393 |
| 2031-07-12 | $0.1360 | $0.1319 | $0.1401 |
| 2031-07-13 | $0.1349 | $0.1308 | $0.1389 |
| 2031-07-14 | $0.1338 | $0.1298 | $0.1378 |
| 2031-07-15 | $0.1327 | $0.1287 | $0.1366 |
| 2031-07-16 | $0.1316 | $0.1276 | $0.1355 |
| 2031-07-17 | $0.1324 | $0.1284 | $0.1363 |
| 2031-07-18 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-19 | $0.1319 | $0.1279 | $0.1358 |
| 2031-07-20 | $0.1308 | $0.1269 | $0.1347 |
| 2031-07-21 | $0.1314 | $0.1275 | $0.1354 |
| 2031-07-22 | $0.1322 | $0.1283 | $0.1362 |
| 2031-07-23 | $0.1321 | $0.1282 | $0.1361 |
| 2031-07-24 | $0.1310 | $0.1271 | $0.1350 |
| 2031-07-25 | $0.1309 | $0.1270 | $0.1348 |
| 2031-07-26 | $0.1317 | $0.1277 | $0.1356 |
| 2031-07-27 | $0.1323 | $0.1284 | $0.1363 |
| 2031-07-28 | $0.1318 | $0.1279 | $0.1358 |
| 2031-07-29 | $0.1326 | $0.1286 | $0.1366 |
| 2031-07-30 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-31 | $0.1323 | $0.1283 | $0.1363 |
| 2031 August | |||
| 2031-08-01 | $0.1312 | $0.1273 | $0.1352 |
| 2031-08-02 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-03 | $0.1291 | $0.1252 | $0.1329 |
| 2031-08-04 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-05 | $0.1288 | $0.1249 | $0.1326 |
| 2031-08-06 | $0.1277 | $0.1239 | $0.1315 |
| 2031-08-07 | $0.1266 | $0.1228 | $0.1304 |
| 2031-08-08 | $0.1256 | $0.1218 | $0.1294 |
| 2031-08-09 | $0.1264 | $0.1226 | $0.1301 |
| 2031-08-10 | $0.1269 | $0.1231 | $0.1308 |
| 2031-08-11 | $0.1259 | $0.1221 | $0.1297 |
| 2031-08-12 | $0.1249 | $0.1211 | $0.1286 |
| 2031-08-13 | $0.1255 | $0.1217 | $0.1292 |
| 2031-08-14 | $0.1262 | $0.1225 | $0.1300 |
| 2031-08-15 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-16 | $0.1251 | $0.1213 | $0.1288 |
| 2031-08-17 | $0.1249 | $0.1212 | $0.1287 |
| 2031-08-18 | $0.1257 | $0.1219 | $0.1295 |
| 2031-08-19 | $0.1263 | $0.1225 | $0.1301 |
| 2031-08-20 | $0.1258 | $0.1221 | $0.1296 |
| 2031-08-21 | $0.1266 | $0.1228 | $0.1304 |
| 2031-08-22 | $0.1274 | $0.1235 | $0.1312 |
| 2031-08-23 | $0.1263 | $0.1225 | $0.1301 |
| 2031-08-24 | $0.1253 | $0.1215 | $0.1290 |
| 2031-08-25 | $0.1242 | $0.1205 | $0.1279 |
| 2031-08-26 | $0.1232 | $0.1195 | $0.1269 |
| 2031-08-27 | $0.1239 | $0.1202 | $0.1277 |
| 2031-08-28 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-29 | $0.1219 | $0.1182 | $0.1256 |
| 2031-08-30 | $0.1209 | $0.1173 | $0.1245 |
| 2031-08-31 | $0.1199 | $0.1163 | $0.1235 |
| 2031 September | |||
| 2031-09-01 | $0.1206 | $0.1170 | $0.1242 |
| 2031-09-02 | $0.1212 | $0.1175 | $0.1248 |
| 2031-09-03 | $0.1202 | $0.1166 | $0.1238 |
| 2031-09-04 | $0.1192 | $0.1156 | $0.1228 |
| 2031-09-05 | $0.1198 | $0.1162 | $0.1234 |
| 2031-09-06 | $0.1205 | $0.1169 | $0.1241 |
| 2031-09-07 | $0.1204 | $0.1168 | $0.1240 |
| 2031-09-08 | $0.1194 | $0.1158 | $0.1230 |
| 2031-09-09 | $0.1193 | $0.1157 | $0.1228 |
| 2031-09-10 | $0.1200 | $0.1164 | $0.1236 |
| 2031-09-11 | $0.1206 | $0.1170 | $0.1242 |
| 2031-09-12 | $0.1201 | $0.1165 | $0.1237 |
| 2031-09-13 | $0.1208 | $0.1172 | $0.1245 |
| 2031-09-14 | $0.1216 | $0.1179 | $0.1252 |
| 2031-09-15 | $0.1206 | $0.1170 | $0.1242 |
| 2031-09-16 | $0.1196 | $0.1160 | $0.1232 |
| 2031-09-17 | $0.1186 | $0.1150 | $0.1221 |
| 2031-09-18 | $0.1176 | $0.1141 | $0.1211 |
| 2031-09-19 | $0.1183 | $0.1148 | $0.1219 |
| 2031-09-20 | $0.1173 | $0.1138 | $0.1209 |
| 2031-09-21 | $0.1164 | $0.1129 | $0.1198 |
| 2031-09-22 | $0.1154 | $0.1119 | $0.1189 |
| 2031-09-23 | $0.1144 | $0.1110 | $0.1179 |
| 2031-09-24 | $0.1151 | $0.1117 | $0.1186 |