Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4266 | $0.4138 | $0.4394 |
| 2030-01-02 | $0.4231 | $0.4104 | $0.4358 |
| 2030-01-03 | $0.4196 | $0.4070 | $0.4321 |
| 2030-01-04 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-05 | $0.4126 | $0.4003 | $0.4250 |
| 2030-01-06 | $0.4151 | $0.4027 | $0.4276 |
| 2030-01-07 | $0.4117 | $0.3994 | $0.4241 |
| 2030-01-08 | $0.4083 | $0.3960 | $0.4205 |
| 2030-01-09 | $0.4049 | $0.3928 | $0.4171 |
| 2030-01-10 | $0.4016 | $0.3895 | $0.4136 |
| 2030-01-11 | $0.4040 | $0.3919 | $0.4161 |
| 2030-01-12 | $0.4059 | $0.3937 | $0.4181 |
| 2030-01-13 | $0.4025 | $0.3905 | $0.4146 |
| 2030-01-14 | $0.3992 | $0.3872 | $0.4112 |
| 2030-01-15 | $0.4012 | $0.3892 | $0.4132 |
| 2030-01-16 | $0.4036 | $0.3915 | $0.4157 |
| 2030-01-17 | $0.4032 | $0.3911 | $0.4153 |
| 2030-01-18 | $0.3999 | $0.3879 | $0.4119 |
| 2030-01-19 | $0.3995 | $0.3875 | $0.4115 |
| 2030-01-20 | $0.4019 | $0.3899 | $0.4140 |
| 2030-01-21 | $0.4039 | $0.3918 | $0.4160 |
| 2030-01-22 | $0.4023 | $0.3902 | $0.4144 |
| 2030-01-23 | $0.4048 | $0.3926 | $0.4169 |
| 2030-01-24 | $0.4072 | $0.3950 | $0.4194 |
| 2030-01-25 | $0.4038 | $0.3917 | $0.4160 |
| 2030-01-26 | $0.4005 | $0.3885 | $0.4125 |
| 2030-01-27 | $0.3972 | $0.3853 | $0.4091 |
| 2030-01-28 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-29 | $0.3963 | $0.3844 | $0.4082 |
| 2030-01-30 | $0.3930 | $0.3812 | $0.4048 |
| 2030-01-31 | $0.3897 | $0.3781 | $0.4014 |
| 2030 February | |||
| 2030-02-01 | $0.3865 | $0.3749 | $0.3981 |
| 2030-02-02 | $0.3833 | $0.3718 | $0.3948 |
| 2030-02-03 | $0.3856 | $0.3741 | $0.3972 |
| 2030-02-04 | $0.3875 | $0.3758 | $0.3991 |
| 2030-02-05 | $0.3842 | $0.3727 | $0.3958 |
| 2030-02-06 | $0.3811 | $0.3696 | $0.3925 |
| 2030-02-07 | $0.3830 | $0.3715 | $0.3945 |
| 2030-02-08 | $0.3853 | $0.3737 | $0.3969 |
| 2030-02-09 | $0.3849 | $0.3734 | $0.3965 |
| 2030-02-10 | $0.3817 | $0.3703 | $0.3932 |
| 2030-02-11 | $0.3813 | $0.3699 | $0.3928 |
| 2030-02-12 | $0.3837 | $0.3721 | $0.3952 |
| 2030-02-13 | $0.3856 | $0.3740 | $0.3971 |
| 2030-02-14 | $0.3840 | $0.3725 | $0.3956 |
| 2030-02-15 | $0.3864 | $0.3748 | $0.3980 |
| 2030-02-16 | $0.3887 | $0.3771 | $0.4004 |
| 2030-02-17 | $0.3855 | $0.3739 | $0.3971 |
| 2030-02-18 | $0.3823 | $0.3708 | $0.3938 |
| 2030-02-19 | $0.3791 | $0.3678 | $0.3905 |
| 2030-02-20 | $0.3760 | $0.3647 | $0.3873 |
| 2030-02-21 | $0.3783 | $0.3669 | $0.3896 |
| 2030-02-22 | $0.3751 | $0.3639 | $0.3864 |
| 2030-02-23 | $0.3720 | $0.3609 | $0.3832 |
| 2030-02-24 | $0.3690 | $0.3579 | $0.3800 |
| 2030-02-25 | $0.3659 | $0.3549 | $0.3769 |
| 2030-02-26 | $0.3681 | $0.3571 | $0.3792 |
| 2030-02-27 | $0.3699 | $0.3588 | $0.3809 |
| 2030-02-28 | $0.3668 | $0.3558 | $0.3778 |
| 2030 March | |||
| 2030-03-01 | $0.3638 | $0.3528 | $0.3747 |
| 2030-03-02 | $0.3656 | $0.3546 | $0.3765 |
| 2030-03-03 | $0.3678 | $0.3568 | $0.3788 |
| 2030-03-04 | $0.3674 | $0.3564 | $0.3785 |
| 2030-03-05 | $0.3644 | $0.3535 | $0.3753 |
| 2030-03-06 | $0.3640 | $0.3531 | $0.3749 |
| 2030-03-07 | $0.3662 | $0.3552 | $0.3772 |
| 2030-03-08 | $0.3680 | $0.3570 | $0.3791 |
| 2030-03-09 | $0.3666 | $0.3556 | $0.3776 |
| 2030-03-10 | $0.3688 | $0.3578 | $0.3799 |
| 2030-03-11 | $0.3711 | $0.3599 | $0.3822 |
| 2030-03-12 | $0.3680 | $0.3569 | $0.3790 |
| 2030-03-13 | $0.3649 | $0.3540 | $0.3759 |
| 2030-03-14 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-15 | $0.3589 | $0.3481 | $0.3697 |
| 2030-03-16 | $0.3611 | $0.3503 | $0.3719 |
| 2030-03-17 | $0.3581 | $0.3474 | $0.3688 |
| 2030-03-18 | $0.3551 | $0.3445 | $0.3658 |
| 2030-03-19 | $0.3522 | $0.3416 | $0.3628 |
| 2030-03-20 | $0.3493 | $0.3388 | $0.3598 |
| 2030-03-21 | $0.3514 | $0.3409 | $0.3619 |
| 2030-03-22 | $0.3531 | $0.3425 | $0.3636 |
| 2030-03-23 | $0.3501 | $0.3396 | $0.3606 |
| 2030-03-24 | $0.3472 | $0.3368 | $0.3576 |
| 2030-03-25 | $0.3490 | $0.3385 | $0.3594 |
| 2030-03-26 | $0.3511 | $0.3406 | $0.3616 |
| 2030-03-27 | $0.3507 | $0.3402 | $0.3613 |
| 2030-03-28 | $0.3478 | $0.3374 | $0.3583 |
| 2030-03-29 | $0.3475 | $0.3371 | $0.3579 |
| 2030-03-30 | $0.3496 | $0.3391 | $0.3601 |
| 2030-03-31 | $0.3513 | $0.3408 | $0.3619 |
| 2030 April | |||
| 2030-04-01 | $0.3499 | $0.3394 | $0.3604 |
| 2030-04-02 | $0.3521 | $0.3415 | $0.3626 |
| 2030-04-03 | $0.3542 | $0.3436 | $0.3648 |
| 2030-04-04 | $0.3513 | $0.3407 | $0.3618 |
| 2030-04-05 | $0.3484 | $0.3379 | $0.3588 |
| 2030-04-06 | $0.3455 | $0.3351 | $0.3558 |
| 2030-04-07 | $0.3426 | $0.3323 | $0.3529 |
| 2030-04-08 | $0.3447 | $0.3344 | $0.3550 |
| 2030-04-09 | $0.3418 | $0.3316 | $0.3521 |
| 2030-04-10 | $0.3390 | $0.3288 | $0.3492 |
| 2030-04-11 | $0.3362 | $0.3261 | $0.3463 |
| 2030-04-12 | $0.3334 | $0.3234 | $0.3434 |
| 2030-04-13 | $0.3354 | $0.3254 | $0.3455 |
| 2030-04-14 | $0.3370 | $0.3269 | $0.3471 |
| 2030-04-15 | $0.3342 | $0.3242 | $0.3442 |
| 2030-04-16 | $0.3315 | $0.3215 | $0.3414 |
| 2030-04-17 | $0.3331 | $0.3231 | $0.3431 |
| 2030-04-18 | $0.3351 | $0.3251 | $0.3452 |
| 2030-04-19 | $0.3348 | $0.3248 | $0.3448 |
| 2030-04-20 | $0.3320 | $0.3221 | $0.3420 |
| 2030-04-21 | $0.3317 | $0.3217 | $0.3416 |
| 2030-04-22 | $0.3337 | $0.3237 | $0.3437 |
| 2030-04-23 | $0.3354 | $0.3253 | $0.3454 |
| 2030-04-24 | $0.3340 | $0.3240 | $0.3441 |
| 2030-04-25 | $0.3361 | $0.3260 | $0.3462 |
| 2030-04-26 | $0.3381 | $0.3280 | $0.3483 |
| 2030-04-27 | $0.3353 | $0.3252 | $0.3454 |
| 2030-04-28 | $0.3325 | $0.3226 | $0.3425 |
| 2030-04-29 | $0.3298 | $0.3199 | $0.3397 |
| 2030-04-30 | $0.3270 | $0.3172 | $0.3369 |
| 2030 May | |||
| 2030-05-01 | $0.3290 | $0.3192 | $0.3389 |
| 2030-05-02 | $0.3263 | $0.3165 | $0.3361 |
| 2030-05-03 | $0.3236 | $0.3139 | $0.3333 |
| 2030-05-04 | $0.3209 | $0.3113 | $0.3306 |
| 2030-05-05 | $0.3183 | $0.3087 | $0.3278 |
| 2030-05-06 | $0.3202 | $0.3106 | $0.3298 |
| 2030-05-07 | $0.3217 | $0.3121 | $0.3314 |
| 2030-05-08 | $0.3190 | $0.3095 | $0.3286 |
| 2030-05-09 | $0.3164 | $0.3069 | $0.3259 |
| 2030-05-10 | $0.3180 | $0.3084 | $0.3275 |
| 2030-05-11 | $0.3199 | $0.3103 | $0.3295 |
| 2030-05-12 | $0.3196 | $0.3100 | $0.3292 |
| 2030-05-13 | $0.3169 | $0.3074 | $0.3265 |
| 2030-05-14 | $0.3166 | $0.3071 | $0.3261 |
| 2030-05-15 | $0.3186 | $0.3090 | $0.3281 |
| 2030-05-16 | $0.3201 | $0.3105 | $0.3297 |
| 2030-05-17 | $0.3189 | $0.3093 | $0.3284 |
| 2030-05-18 | $0.3208 | $0.3112 | $0.3304 |
| 2030-05-19 | $0.3227 | $0.3131 | $0.3324 |
| 2030-05-20 | $0.3201 | $0.3105 | $0.3297 |
| 2030-05-21 | $0.3174 | $0.3079 | $0.3269 |
| 2030-05-22 | $0.3148 | $0.3054 | $0.3242 |
| 2030-05-23 | $0.3122 | $0.3028 | $0.3216 |
| 2030-05-24 | $0.3141 | $0.3047 | $0.3235 |
| 2030-05-25 | $0.3115 | $0.3021 | $0.3208 |
| 2030-05-26 | $0.3089 | $0.2996 | $0.3182 |
| 2030-05-27 | $0.3063 | $0.2972 | $0.3155 |
| 2030-05-28 | $0.3038 | $0.2947 | $0.3129 |
| 2030-05-29 | $0.3057 | $0.2965 | $0.3148 |
| 2030-05-30 | $0.3071 | $0.2979 | $0.3163 |
| 2030-05-31 | $0.3045 | $0.2954 | $0.3137 |
| 2030 June | |||
| 2030-06-01 | $0.3020 | $0.2930 | $0.3111 |
| 2030-06-02 | $0.3035 | $0.2944 | $0.3126 |
| 2030-06-03 | $0.3054 | $0.2962 | $0.3145 |
| 2030-06-04 | $0.3051 | $0.2959 | $0.3142 |
| 2030-06-05 | $0.3025 | $0.2935 | $0.3116 |
| 2030-06-06 | $0.3022 | $0.2932 | $0.3113 |
| 2030-06-07 | $0.3041 | $0.2950 | $0.3132 |
| 2030-06-08 | $0.3056 | $0.2964 | $0.3148 |
| 2030-06-09 | $0.3044 | $0.2952 | $0.3135 |
| 2030-06-10 | $0.3062 | $0.2970 | $0.3154 |
| 2030-06-11 | $0.3081 | $0.2988 | $0.3173 |
| 2030-06-12 | $0.3055 | $0.2964 | $0.3147 |
| 2030-06-13 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-14 | $0.3005 | $0.2915 | $0.3095 |
| 2030-06-15 | $0.2980 | $0.2891 | $0.3069 |
| 2030-06-16 | $0.2998 | $0.2908 | $0.3088 |
| 2030-06-17 | $0.2973 | $0.2884 | $0.3063 |
| 2030-06-18 | $0.2949 | $0.2860 | $0.3037 |
| 2030-06-19 | $0.2924 | $0.2837 | $0.3012 |
| 2030-06-20 | $0.2900 | $0.2813 | $0.2987 |
| 2030-06-21 | $0.2918 | $0.2830 | $0.3005 |
| 2030-06-22 | $0.2931 | $0.2843 | $0.3019 |
| 2030-06-23 | $0.2907 | $0.2820 | $0.2994 |
| 2030-06-24 | $0.2883 | $0.2797 | $0.2970 |
| 2030-06-25 | $0.2897 | $0.2811 | $0.2984 |
| 2030-06-26 | $0.2915 | $0.2828 | $0.3002 |
| 2030-06-27 | $0.2912 | $0.2825 | $0.3000 |
| 2030-06-28 | $0.2888 | $0.2801 | $0.2975 |
| 2030-06-29 | $0.2885 | $0.2799 | $0.2972 |
| 2030-06-30 | $0.2903 | $0.2816 | $0.2990 |
| 2030 July | |||
| 2030-07-01 | $0.2917 | $0.2830 | $0.3005 |
| 2030-07-02 | $0.2906 | $0.2818 | $0.2993 |
| 2030-07-03 | $0.2923 | $0.2835 | $0.3011 |
| 2030-07-04 | $0.2941 | $0.2853 | $0.3029 |
| 2030-07-05 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-06 | $0.2892 | $0.2806 | $0.2979 |
| 2030-07-07 | $0.2868 | $0.2782 | $0.2955 |
| 2030-07-08 | $0.2845 | $0.2759 | $0.2930 |
| 2030-07-09 | $0.2862 | $0.2776 | $0.2948 |
| 2030-07-10 | $0.2838 | $0.2753 | $0.2923 |
| 2030-07-11 | $0.2815 | $0.2730 | $0.2899 |
| 2030-07-12 | $0.2791 | $0.2708 | $0.2875 |
| 2030-07-13 | $0.2768 | $0.2685 | $0.2851 |
| 2030-07-14 | $0.2785 | $0.2702 | $0.2869 |
| 2030-07-15 | $0.2798 | $0.2714 | $0.2882 |
| 2030-07-16 | $0.2775 | $0.2692 | $0.2858 |
| 2030-07-17 | $0.2752 | $0.2669 | $0.2835 |
| 2030-07-18 | $0.2766 | $0.2683 | $0.2849 |
| 2030-07-19 | $0.2783 | $0.2699 | $0.2866 |
| 2030-07-20 | $0.2780 | $0.2696 | $0.2863 |
| 2030-07-21 | $0.2757 | $0.2674 | $0.2840 |
| 2030-07-22 | $0.2754 | $0.2671 | $0.2837 |
| 2030-07-23 | $0.2771 | $0.2688 | $0.2854 |
| 2030-07-24 | $0.2785 | $0.2701 | $0.2868 |
| 2030-07-25 | $0.2774 | $0.2690 | $0.2857 |
| 2030-07-26 | $0.2790 | $0.2707 | $0.2874 |
| 2030-07-27 | $0.2807 | $0.2723 | $0.2892 |
| 2030-07-28 | $0.2784 | $0.2701 | $0.2868 |
| 2030-07-29 | $0.2761 | $0.2678 | $0.2844 |
| 2030-07-30 | $0.2738 | $0.2656 | $0.2820 |
| 2030-07-31 | $0.2715 | $0.2634 | $0.2797 |
| 2030 August | |||
| 2030-08-01 | $0.2732 | $0.2650 | $0.2814 |
| 2030-08-02 | $0.2709 | $0.2628 | $0.2791 |
| 2030-08-03 | $0.2687 | $0.2606 | $0.2767 |
| 2030-08-04 | $0.2665 | $0.2585 | $0.2745 |
| 2030-08-05 | $0.2643 | $0.2563 | $0.2722 |
| 2030-08-06 | $0.2659 | $0.2579 | $0.2738 |
| 2030-08-07 | $0.2671 | $0.2591 | $0.2751 |
| 2030-08-08 | $0.2649 | $0.2570 | $0.2728 |
| 2030-08-09 | $0.2627 | $0.2548 | $0.2706 |
| 2030-08-10 | $0.2640 | $0.2561 | $0.2719 |
| 2030-08-11 | $0.2656 | $0.2577 | $0.2736 |
| 2030-08-12 | $0.2654 | $0.2574 | $0.2733 |
| 2030-08-13 | $0.2632 | $0.2553 | $0.2711 |
| 2030-08-14 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-15 | $0.2645 | $0.2566 | $0.2724 |
| 2030-08-16 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-17 | $0.2648 | $0.2568 | $0.2727 |
| 2030-08-18 | $0.2664 | $0.2584 | $0.2744 |
| 2030-08-19 | $0.2680 | $0.2599 | $0.2760 |
| 2030-08-20 | $0.2658 | $0.2578 | $0.2737 |
| 2030-08-21 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-22 | $0.2614 | $0.2535 | $0.2692 |
| 2030-08-23 | $0.2592 | $0.2514 | $0.2670 |
| 2030-08-24 | $0.2608 | $0.2530 | $0.2686 |
| 2030-08-25 | $0.2586 | $0.2509 | $0.2664 |
| 2030-08-26 | $0.2565 | $0.2488 | $0.2642 |
| 2030-08-27 | $0.2544 | $0.2467 | $0.2620 |
| 2030-08-28 | $0.2523 | $0.2447 | $0.2598 |
| 2030-08-29 | $0.2538 | $0.2462 | $0.2614 |
| 2030-08-30 | $0.2550 | $0.2473 | $0.2626 |
| 2030-08-31 | $0.2529 | $0.2453 | $0.2604 |
| 2030 September | |||
| 2030-09-01 | $0.2508 | $0.2432 | $0.2583 |
| 2030-09-02 | $0.2520 | $0.2445 | $0.2596 |
| 2030-09-03 | $0.2536 | $0.2459 | $0.2612 |
| 2030-09-04 | $0.2533 | $0.2457 | $0.2609 |
| 2030-09-05 | $0.2512 | $0.2437 | $0.2587 |
| 2030-09-06 | $0.2510 | $0.2434 | $0.2585 |
| 2030-09-07 | $0.2525 | $0.2449 | $0.2601 |
| 2030-09-08 | $0.2537 | $0.2461 | $0.2613 |
| 2030-09-09 | $0.2527 | $0.2451 | $0.2603 |
| 2030-09-10 | $0.2543 | $0.2466 | $0.2619 |
| 2030-09-11 | $0.2558 | $0.2481 | $0.2635 |
| 2030-09-12 | $0.2537 | $0.2461 | $0.2613 |
| 2030-09-13 | $0.2516 | $0.2440 | $0.2591 |
| 2030-09-14 | $0.2495 | $0.2420 | $0.2570 |
| 2030-09-15 | $0.2474 | $0.2400 | $0.2549 |
| 2030-09-16 | $0.2489 | $0.2415 | $0.2564 |
| 2030-09-17 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-18 | $0.2448 | $0.2375 | $0.2522 |
| 2030-09-19 | $0.2428 | $0.2355 | $0.2501 |
| 2030-09-20 | $0.2408 | $0.2336 | $0.2480 |
| 2030-09-21 | $0.2423 | $0.2350 | $0.2495 |
| 2030-09-22 | $0.2434 | $0.2361 | $0.2507 |
| 2030-09-23 | $0.2414 | $0.2341 | $0.2486 |
| 2030-09-24 | $0.2394 | $0.2322 | $0.2466 |