Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.956 | $7.717 | $8.194 |
| 2026-01-02 | $7.890 | $7.653 | $8.126 |
| 2026-01-03 | $7.824 | $7.590 | $8.059 |
| 2026-01-04 | $7.864 | $7.628 | $8.099 |
| 2026-01-05 | $7.911 | $7.674 | $8.149 |
| 2026-01-06 | $7.903 | $7.666 | $8.141 |
| 2026-01-07 | $7.838 | $7.603 | $8.073 |
| 2026-01-08 | $7.830 | $7.595 | $8.065 |
| 2026-01-09 | $7.878 | $7.641 | $8.114 |
| 2026-01-10 | $7.917 | $7.679 | $8.154 |
| 2026-01-11 | $7.886 | $7.649 | $8.122 |
| 2026-01-12 | $7.933 | $7.695 | $8.171 |
| 2026-01-13 | $7.982 | $7.742 | $8.221 |
| 2026-01-14 | $7.915 | $7.678 | $8.153 |
| 2026-01-15 | $7.850 | $7.614 | $8.085 |
| 2026-01-16 | $7.785 | $7.551 | $8.018 |
| 2026-01-17 | $7.720 | $7.489 | $7.952 |
| 2026-01-18 | $7.767 | $7.534 | $8.000 |
| 2026-01-19 | $7.703 | $7.472 | $7.934 |
| 2026-01-20 | $7.639 | $7.410 | $7.868 |
| 2026-01-21 | $7.576 | $7.349 | $7.803 |
| 2026-01-22 | $7.513 | $7.288 | $7.739 |
| 2026-01-23 | $7.559 | $7.332 | $7.786 |
| 2026-01-24 | $7.594 | $7.366 | $7.822 |
| 2026-01-25 | $7.531 | $7.305 | $7.757 |
| 2026-01-26 | $7.469 | $7.245 | $7.693 |
| 2026-01-27 | $7.506 | $7.281 | $7.732 |
| 2026-01-28 | $7.552 | $7.325 | $7.778 |
| 2026-01-29 | $7.544 | $7.318 | $7.771 |
| 2026-01-30 | $7.482 | $7.257 | $7.706 |
| 2026-01-31 | $7.474 | $7.250 | $7.699 |
| 2026 February | |||
| 2026-02-01 | $7.520 | $7.294 | $7.745 |
| 2026-02-02 | $7.557 | $7.330 | $7.784 |
| 2026-02-03 | $7.527 | $7.301 | $7.753 |
| 2026-02-04 | $7.573 | $7.346 | $7.800 |
| 2026-02-05 | $7.619 | $7.390 | $7.848 |
| 2026-02-06 | $7.556 | $7.329 | $7.783 |
| 2026-02-07 | $7.493 | $7.268 | $7.718 |
| 2026-02-08 | $7.431 | $7.208 | $7.654 |
| 2026-02-09 | $7.370 | $7.149 | $7.591 |
| 2026-02-10 | $7.414 | $7.192 | $7.637 |
| 2026-02-11 | $7.353 | $7.132 | $7.574 |
| 2026-02-12 | $7.292 | $7.073 | $7.511 |
| 2026-02-13 | $7.232 | $7.015 | $7.449 |
| 2026-02-14 | $7.172 | $6.957 | $7.387 |
| 2026-02-15 | $7.215 | $6.999 | $7.432 |
| 2026-02-16 | $7.249 | $7.032 | $7.467 |
| 2026-02-17 | $7.189 | $6.974 | $7.405 |
| 2026-02-18 | $7.130 | $6.916 | $7.344 |
| 2026-02-19 | $7.165 | $6.950 | $7.380 |
| 2026-02-20 | $7.209 | $6.993 | $7.425 |
| 2026-02-21 | $7.202 | $6.986 | $7.418 |
| 2026-02-22 | $7.142 | $6.928 | $7.356 |
| 2026-02-23 | $7.135 | $6.921 | $7.349 |
| 2026-02-24 | $7.178 | $6.963 | $7.394 |
| 2026-02-25 | $7.214 | $6.997 | $7.430 |
| 2026-02-26 | $7.185 | $6.970 | $7.401 |
| 2026-02-27 | $7.229 | $7.012 | $7.446 |
| 2026-02-28 | $7.273 | $7.055 | $7.491 |
| 2026 March | |||
| 2026-03-01 | $7.213 | $6.996 | $7.429 |
| 2026-03-02 | $7.153 | $6.938 | $7.367 |
| 2026-03-03 | $7.094 | $6.881 | $7.306 |
| 2026-03-04 | $7.035 | $6.824 | $7.246 |
| 2026-03-05 | $7.078 | $6.865 | $7.290 |
| 2026-03-06 | $7.019 | $6.808 | $7.230 |
| 2026-03-07 | $6.961 | $6.752 | $7.170 |
| 2026-03-08 | $6.903 | $6.696 | $7.110 |
| 2026-03-09 | $6.846 | $6.641 | $7.051 |
| 2026-03-10 | $6.888 | $6.681 | $7.094 |
| 2026-03-11 | $6.920 | $6.712 | $7.128 |
| 2026-03-12 | $6.863 | $6.657 | $7.068 |
| 2026-03-13 | $6.806 | $6.602 | $7.010 |
| 2026-03-14 | $6.840 | $6.635 | $7.045 |
| 2026-03-15 | $6.881 | $6.675 | $7.088 |
| 2026-03-16 | $6.875 | $6.668 | $7.081 |
| 2026-03-17 | $6.818 | $6.613 | $7.022 |
| 2026-03-18 | $6.811 | $6.606 | $7.015 |
| 2026-03-19 | $6.852 | $6.647 | $7.058 |
| 2026-03-20 | $6.886 | $6.680 | $7.093 |
| 2026-03-21 | $6.859 | $6.653 | $7.065 |
| 2026-03-22 | $6.901 | $6.694 | $7.108 |
| 2026-03-23 | $6.942 | $6.734 | $7.151 |
| 2026-03-24 | $6.885 | $6.678 | $7.091 |
| 2026-03-25 | $6.828 | $6.623 | $7.033 |
| 2026-03-26 | $6.771 | $6.568 | $6.975 |
| 2026-03-27 | $6.715 | $6.514 | $6.917 |
| 2026-03-28 | $6.756 | $6.553 | $6.959 |
| 2026-03-29 | $6.700 | $6.499 | $6.901 |
| 2026-03-30 | $6.645 | $6.445 | $6.844 |
| 2026-03-31 | $6.590 | $6.392 | $6.787 |
| 2026 April | |||
| 2026-04-01 | $6.535 | $6.339 | $6.731 |
| 2026-04-02 | $6.575 | $6.377 | $6.772 |
| 2026-04-03 | $6.606 | $6.407 | $6.804 |
| 2026-04-04 | $6.551 | $6.354 | $6.747 |
| 2026-04-05 | $6.497 | $6.302 | $6.692 |
| 2026-04-06 | $6.529 | $6.333 | $6.725 |
| 2026-04-07 | $6.569 | $6.372 | $6.766 |
| 2026-04-08 | $6.562 | $6.365 | $6.759 |
| 2026-04-09 | $6.508 | $6.313 | $6.703 |
| 2026-04-10 | $6.501 | $6.306 | $6.696 |
| 2026-04-11 | $6.541 | $6.345 | $6.737 |
| 2026-04-12 | $6.573 | $6.376 | $6.771 |
| 2026-04-13 | $6.547 | $6.351 | $6.744 |
| 2026-04-14 | $6.587 | $6.389 | $6.785 |
| 2026-04-15 | $6.627 | $6.428 | $6.826 |
| 2026-04-16 | $6.572 | $6.375 | $6.769 |
| 2026-04-17 | $6.518 | $6.322 | $6.713 |
| 2026-04-18 | $6.464 | $6.270 | $6.658 |
| 2026-04-19 | $6.410 | $6.218 | $6.603 |
| 2026-04-20 | $6.449 | $6.256 | $6.643 |
| 2026-04-21 | $6.396 | $6.204 | $6.588 |
| 2026-04-22 | $6.343 | $6.152 | $6.533 |
| 2026-04-23 | $6.290 | $6.102 | $6.479 |
| 2026-04-24 | $6.238 | $6.051 | $6.425 |
| 2026-04-25 | $6.276 | $6.088 | $6.464 |
| 2026-04-26 | $6.305 | $6.116 | $6.495 |
| 2026-04-27 | $6.253 | $6.066 | $6.441 |
| 2026-04-28 | $6.201 | $6.015 | $6.388 |
| 2026-04-29 | $6.232 | $6.046 | $6.419 |
| 2026-04-30 | $6.270 | $6.082 | $6.458 |
| 2026 May | |||
| 2026-05-01 | $6.264 | $6.076 | $6.452 |
| 2026-05-02 | $6.212 | $6.026 | $6.399 |
| 2026-05-03 | $6.206 | $6.020 | $6.392 |
| 2026-05-04 | $6.244 | $6.056 | $6.431 |
| 2026-05-05 | $6.275 | $6.086 | $6.463 |
| 2026-05-06 | $6.250 | $6.062 | $6.437 |
| 2026-05-07 | $6.288 | $6.099 | $6.476 |
| 2026-05-08 | $6.326 | $6.136 | $6.516 |
| 2026-05-09 | $6.274 | $6.085 | $6.462 |
| 2026-05-10 | $6.222 | $6.035 | $6.408 |
| 2026-05-11 | $6.170 | $5.985 | $6.355 |
| 2026-05-12 | $6.119 | $5.935 | $6.303 |
| 2026-05-13 | $6.156 | $5.971 | $6.341 |
| 2026-05-14 | $6.105 | $5.922 | $6.288 |
| 2026-05-15 | $6.055 | $5.873 | $6.236 |
| 2026-05-16 | $6.004 | $5.824 | $6.185 |
| 2026-05-17 | $5.955 | $5.776 | $6.133 |
| 2026-05-18 | $5.991 | $5.811 | $6.171 |
| 2026-05-19 | $6.019 | $5.838 | $6.200 |
| 2026-05-20 | $5.969 | $5.790 | $6.148 |
| 2026-05-21 | $5.920 | $5.742 | $6.097 |
| 2026-05-22 | $5.949 | $5.771 | $6.128 |
| 2026-05-23 | $5.985 | $5.806 | $6.165 |
| 2026-05-24 | $5.980 | $5.800 | $6.159 |
| 2026-05-25 | $5.930 | $5.752 | $6.108 |
| 2026-05-26 | $5.924 | $5.746 | $6.102 |
| 2026-05-27 | $5.960 | $5.781 | $6.139 |
| 2026-05-28 | $5.990 | $5.810 | $6.169 |
| 2026-05-29 | $5.966 | $5.787 | $6.145 |
| 2026-05-30 | $6.002 | $5.822 | $6.182 |
| 2026-05-31 | $6.039 | $5.857 | $6.220 |
| 2026 June | |||
| 2026-06-01 | $5.989 | $5.809 | $6.168 |
| 2026-06-02 | $5.939 | $5.761 | $6.117 |
| 2026-06-03 | $5.890 | $5.713 | $6.067 |
| 2026-06-04 | $5.841 | $5.666 | $6.016 |
| 2026-06-05 | $5.876 | $5.700 | $6.053 |
| 2026-06-06 | $5.828 | $5.653 | $6.003 |
| 2026-06-07 | $5.780 | $5.606 | $5.953 |
| 2026-06-08 | $5.732 | $5.560 | $5.904 |
| 2026-06-09 | $5.684 | $5.514 | $5.855 |
| 2026-06-10 | $5.719 | $5.547 | $5.890 |
| 2026-06-11 | $5.746 | $5.573 | $5.918 |
| 2026-06-12 | $5.698 | $5.527 | $5.869 |
| 2026-06-13 | $5.651 | $5.481 | $5.820 |
| 2026-06-14 | $5.679 | $5.509 | $5.849 |
| 2026-06-15 | $5.714 | $5.542 | $5.885 |
| 2026-06-16 | $5.708 | $5.537 | $5.879 |
| 2026-06-17 | $5.661 | $5.491 | $5.830 |
| 2026-06-18 | $5.655 | $5.485 | $5.825 |
| 2026-06-19 | $5.689 | $5.519 | $5.860 |
| 2026-06-20 | $5.718 | $5.546 | $5.889 |
| 2026-06-21 | $5.695 | $5.524 | $5.866 |
| 2026-06-22 | $5.730 | $5.558 | $5.901 |
| 2026-06-23 | $5.764 | $5.591 | $5.937 |
| 2026-06-24 | $5.717 | $5.545 | $5.888 |
| 2026-06-25 | $5.669 | $5.499 | $5.839 |
| 2026-06-26 | $5.622 | $5.454 | $5.791 |
| 2026-06-27 | $5.576 | $5.408 | $5.743 |
| 2026-06-28 | $5.610 | $5.441 | $5.778 |
| 2026-06-29 | $5.563 | $5.396 | $5.730 |
| 2026-06-30 | $5.517 | $5.352 | $5.683 |
| 2026 July | |||
| 2026-07-01 | $5.471 | $5.307 | $5.635 |
| 2026-07-02 | $5.426 | $5.263 | $5.589 |
| 2026-07-03 | $5.459 | $5.295 | $5.623 |
| 2026-07-04 | $5.485 | $5.320 | $5.649 |
| 2026-07-05 | $5.439 | $5.276 | $5.602 |
| 2026-07-06 | $5.394 | $5.232 | $5.556 |
| 2026-07-07 | $5.421 | $5.258 | $5.584 |
| 2026-07-08 | $5.454 | $5.290 | $5.618 |
| 2026-07-09 | $5.449 | $5.285 | $5.612 |
| 2026-07-10 | $5.403 | $5.241 | $5.566 |
| 2026-07-11 | $5.398 | $5.236 | $5.560 |
| 2026-07-12 | $5.431 | $5.268 | $5.594 |
| 2026-07-13 | $5.458 | $5.294 | $5.622 |
| 2026-07-14 | $5.436 | $5.273 | $5.599 |
| 2026-07-15 | $5.469 | $5.305 | $5.633 |
| 2026-07-16 | $5.502 | $5.337 | $5.667 |
| 2026-07-17 | $5.457 | $5.293 | $5.621 |
| 2026-07-18 | $5.412 | $5.249 | $5.574 |
| 2026-07-19 | $5.367 | $5.206 | $5.528 |
| 2026-07-20 | $5.322 | $5.163 | $5.482 |
| 2026-07-21 | $5.355 | $5.194 | $5.515 |
| 2026-07-22 | $5.310 | $5.151 | $5.470 |
| 2026-07-23 | $5.266 | $5.108 | $5.424 |
| 2026-07-24 | $5.223 | $5.066 | $5.379 |
| 2026-07-25 | $5.180 | $5.024 | $5.335 |
| 2026-07-26 | $5.211 | $5.055 | $5.367 |
| 2026-07-27 | $5.235 | $5.078 | $5.392 |
| 2026-07-28 | $5.192 | $5.036 | $5.348 |
| 2026-07-29 | $5.149 | $4.995 | $5.304 |
| 2026-07-30 | $5.175 | $5.020 | $5.330 |
| 2026-07-31 | $5.206 | $5.050 | $5.362 |
| 2026 August | |||
| 2026-08-01 | $5.201 | $5.045 | $5.357 |
| 2026-08-02 | $5.158 | $5.003 | $5.313 |
| 2026-08-03 | $5.153 | $4.998 | $5.307 |
| 2026-08-04 | $5.184 | $5.029 | $5.340 |
| 2026-08-05 | $5.210 | $5.054 | $5.366 |
| 2026-08-06 | $5.189 | $5.034 | $5.345 |
| 2026-08-07 | $5.221 | $5.064 | $5.377 |
| 2026-08-08 | $5.252 | $5.095 | $5.410 |
| 2026-08-09 | $5.209 | $5.053 | $5.365 |
| 2026-08-10 | $5.166 | $5.011 | $5.321 |
| 2026-08-11 | $5.123 | $4.969 | $5.277 |
| 2026-08-12 | $5.081 | $4.928 | $5.233 |
| 2026-08-13 | $5.111 | $4.958 | $5.265 |
| 2026-08-14 | $5.069 | $4.917 | $5.221 |
| 2026-08-15 | $5.027 | $4.876 | $5.178 |
| 2026-08-16 | $4.986 | $4.836 | $5.135 |
| 2026-08-17 | $4.944 | $4.796 | $5.093 |
| 2026-08-18 | $4.974 | $4.825 | $5.123 |
| 2026-08-19 | $4.998 | $4.848 | $5.148 |
| 2026-08-20 | $4.956 | $4.808 | $5.105 |
| 2026-08-21 | $4.915 | $4.768 | $5.063 |
| 2026-08-22 | $4.940 | $4.792 | $5.088 |
| 2026-08-23 | $4.970 | $4.821 | $5.119 |
| 2026-08-24 | $4.965 | $4.816 | $5.114 |
| 2026-08-25 | $4.924 | $4.776 | $5.071 |
| 2026-08-26 | $4.919 | $4.771 | $5.066 |
| 2026-08-27 | $4.949 | $4.800 | $5.097 |
| 2026-08-28 | $4.973 | $4.824 | $5.122 |
| 2026-08-29 | $4.954 | $4.805 | $5.102 |
| 2026-08-30 | $4.984 | $4.834 | $5.133 |
| 2026-08-31 | $5.014 | $4.863 | $5.164 |
| 2026 September | |||
| 2026-09-01 | $4.972 | $4.823 | $5.121 |
| 2026-09-02 | $4.931 | $4.783 | $5.079 |
| 2026-09-03 | $4.890 | $4.744 | $5.037 |
| 2026-09-04 | $4.850 | $4.704 | $4.995 |
| 2026-09-05 | $4.879 | $4.733 | $5.026 |
| 2026-09-06 | $4.839 | $4.694 | $4.984 |
| 2026-09-07 | $4.799 | $4.655 | $4.943 |
| 2026-09-08 | $4.759 | $4.616 | $4.902 |
| 2026-09-09 | $4.720 | $4.578 | $4.861 |
| 2026-09-10 | $4.748 | $4.606 | $4.891 |
| 2026-09-11 | $4.771 | $4.627 | $4.914 |
| 2026-09-12 | $4.731 | $4.589 | $4.873 |
| 2026-09-13 | $4.692 | $4.551 | $4.833 |
| 2026-09-14 | $4.715 | $4.574 | $4.857 |
| 2026-09-15 | $4.744 | $4.602 | $4.886 |
| 2026-09-16 | $4.739 | $4.597 | $4.881 |
| 2026-09-17 | $4.700 | $4.559 | $4.841 |
| 2026-09-18 | $4.695 | $4.554 | $4.836 |
| 2026-09-19 | $4.724 | $4.582 | $4.866 |
| 2026-09-20 | $4.747 | $4.605 | $4.890 |
| 2026-09-21 | $4.728 | $4.587 | $4.870 |
| 2026-09-22 | $4.757 | $4.614 | $4.900 |
| 2026-09-23 | $4.786 | $4.642 | $4.930 |
| 2026-09-24 | $4.746 | $4.604 | $4.889 |
| 2026-09-25 | $4.707 | $4.566 | $4.848 |