Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8755 | $0.8492 | $0.9017 |
| 2029-01-02 | $0.8682 | $0.8422 | $0.8943 |
| 2029-01-03 | $0.8735 | $0.8473 | $0.8997 |
| 2029-01-04 | $0.8663 | $0.8403 | $0.8923 |
| 2029-01-05 | $0.8591 | $0.8333 | $0.8849 |
| 2029-01-06 | $0.8520 | $0.8264 | $0.8775 |
| 2029-01-07 | $0.8449 | $0.8196 | $0.8703 |
| 2029-01-08 | $0.8501 | $0.8245 | $0.8756 |
| 2029-01-09 | $0.8540 | $0.8284 | $0.8797 |
| 2029-01-10 | $0.8470 | $0.8216 | $0.8724 |
| 2029-01-11 | $0.8400 | $0.8148 | $0.8652 |
| 2029-01-12 | $0.8442 | $0.8188 | $0.8695 |
| 2029-01-13 | $0.8493 | $0.8238 | $0.8748 |
| 2029-01-14 | $0.8484 | $0.8230 | $0.8739 |
| 2029-01-15 | $0.8414 | $0.8162 | $0.8667 |
| 2029-01-16 | $0.8406 | $0.8154 | $0.8658 |
| 2029-01-17 | $0.8457 | $0.8203 | $0.8710 |
| 2029-01-18 | $0.8499 | $0.8244 | $0.8754 |
| 2029-01-19 | $0.8465 | $0.8211 | $0.8719 |
| 2029-01-20 | $0.8516 | $0.8261 | $0.8772 |
| 2029-01-21 | $0.8568 | $0.8311 | $0.8825 |
| 2029-01-22 | $0.8497 | $0.8242 | $0.8752 |
| 2029-01-23 | $0.8427 | $0.8174 | $0.8680 |
| 2029-01-24 | $0.8357 | $0.8106 | $0.8608 |
| 2029-01-25 | $0.8288 | $0.8039 | $0.8537 |
| 2029-01-26 | $0.8338 | $0.8088 | $0.8588 |
| 2029-01-27 | $0.8269 | $0.8021 | $0.8517 |
| 2029-01-28 | $0.8201 | $0.7955 | $0.8447 |
| 2029-01-29 | $0.8133 | $0.7889 | $0.8377 |
| 2029-01-30 | $0.8065 | $0.7823 | $0.8307 |
| 2029-01-31 | $0.8114 | $0.7871 | $0.8358 |
| 2029 February | |||
| 2029-02-01 | $0.8152 | $0.7908 | $0.8397 |
| 2029-02-02 | $0.8085 | $0.7842 | $0.8327 |
| 2029-02-03 | $0.8018 | $0.7777 | $0.8259 |
| 2029-02-04 | $0.8058 | $0.7816 | $0.8300 |
| 2029-02-05 | $0.8107 | $0.7864 | $0.8350 |
| 2029-02-06 | $0.8099 | $0.7856 | $0.8342 |
| 2029-02-07 | $0.8032 | $0.7791 | $0.8273 |
| 2029-02-08 | $0.8024 | $0.7783 | $0.8265 |
| 2029-02-09 | $0.8073 | $0.7830 | $0.8315 |
| 2029-02-10 | $0.8113 | $0.7869 | $0.8356 |
| 2029-02-11 | $0.8081 | $0.7838 | $0.8323 |
| 2029-02-12 | $0.8130 | $0.7886 | $0.8373 |
| 2029-02-13 | $0.8179 | $0.7934 | $0.8424 |
| 2029-02-14 | $0.8111 | $0.7868 | $0.8355 |
| 2029-02-15 | $0.8044 | $0.7803 | $0.8285 |
| 2029-02-16 | $0.7977 | $0.7738 | $0.8217 |
| 2029-02-17 | $0.7911 | $0.7674 | $0.8149 |
| 2029-02-18 | $0.7959 | $0.7721 | $0.8198 |
| 2029-02-19 | $0.7893 | $0.7657 | $0.8130 |
| 2029-02-20 | $0.7828 | $0.7593 | $0.8063 |
| 2029-02-21 | $0.7763 | $0.7530 | $0.7996 |
| 2029-02-22 | $0.7699 | $0.7468 | $0.7930 |
| 2029-02-23 | $0.7746 | $0.7513 | $0.7978 |
| 2029-02-24 | $0.7782 | $0.7549 | $0.8016 |
| 2029-02-25 | $0.7718 | $0.7486 | $0.7949 |
| 2029-02-26 | $0.7654 | $0.7424 | $0.7883 |
| 2029-02-27 | $0.7692 | $0.7461 | $0.7923 |
| 2029-02-28 | $0.7739 | $0.7507 | $0.7971 |
| 2029 March | |||
| 2029-03-01 | $0.7731 | $0.7499 | $0.7963 |
| 2029-03-02 | $0.7667 | $0.7437 | $0.7897 |
| 2029-03-03 | $0.7659 | $0.7430 | $0.7889 |
| 2029-03-04 | $0.7706 | $0.7475 | $0.7937 |
| 2029-03-05 | $0.7744 | $0.7512 | $0.7976 |
| 2029-03-06 | $0.7713 | $0.7482 | $0.7945 |
| 2029-03-07 | $0.7760 | $0.7527 | $0.7993 |
| 2029-03-08 | $0.7807 | $0.7573 | $0.8042 |
| 2029-03-09 | $0.7743 | $0.7510 | $0.7975 |
| 2029-03-10 | $0.7679 | $0.7448 | $0.7909 |
| 2029-03-11 | $0.7615 | $0.7387 | $0.7843 |
| 2029-03-12 | $0.7552 | $0.7325 | $0.7779 |
| 2029-03-13 | $0.7598 | $0.7370 | $0.7826 |
| 2029-03-14 | $0.7535 | $0.7309 | $0.7761 |
| 2029-03-15 | $0.7472 | $0.7248 | $0.7697 |
| 2029-03-16 | $0.7411 | $0.7188 | $0.7633 |
| 2029-03-17 | $0.7349 | $0.7129 | $0.7570 |
| 2029-03-18 | $0.7394 | $0.7172 | $0.7616 |
| 2029-03-19 | $0.7429 | $0.7206 | $0.7651 |
| 2029-03-20 | $0.7367 | $0.7146 | $0.7588 |
| 2029-03-21 | $0.7306 | $0.7087 | $0.7525 |
| 2029-03-22 | $0.7343 | $0.7122 | $0.7563 |
| 2029-03-23 | $0.7387 | $0.7166 | $0.7609 |
| 2029-03-24 | $0.7380 | $0.7158 | $0.7601 |
| 2029-03-25 | $0.7319 | $0.7099 | $0.7538 |
| 2029-03-26 | $0.7311 | $0.7092 | $0.7531 |
| 2029-03-27 | $0.7356 | $0.7135 | $0.7576 |
| 2029-03-28 | $0.7392 | $0.7171 | $0.7614 |
| 2029-03-29 | $0.7363 | $0.7142 | $0.7584 |
| 2029-03-30 | $0.7408 | $0.7186 | $0.7630 |
| 2029-03-31 | $0.7453 | $0.7229 | $0.7676 |
| 2029 April | |||
| 2029-04-01 | $0.7391 | $0.7169 | $0.7613 |
| 2029-04-02 | $0.7330 | $0.7110 | $0.7550 |
| 2029-04-03 | $0.7269 | $0.7051 | $0.7487 |
| 2029-04-04 | $0.7209 | $0.6993 | $0.7425 |
| 2029-04-05 | $0.7253 | $0.7035 | $0.7470 |
| 2029-04-06 | $0.7193 | $0.6977 | $0.7408 |
| 2029-04-07 | $0.7133 | $0.6919 | $0.7347 |
| 2029-04-08 | $0.7074 | $0.6862 | $0.7286 |
| 2029-04-09 | $0.7015 | $0.6805 | $0.7226 |
| 2029-04-10 | $0.7058 | $0.6846 | $0.7270 |
| 2029-04-11 | $0.7091 | $0.6878 | $0.7304 |
| 2029-04-12 | $0.7032 | $0.6821 | $0.7243 |
| 2029-04-13 | $0.6974 | $0.6765 | $0.7183 |
| 2029-04-14 | $0.7009 | $0.6799 | $0.7219 |
| 2029-04-15 | $0.7052 | $0.6840 | $0.7263 |
| 2029-04-16 | $0.7045 | $0.6833 | $0.7256 |
| 2029-04-17 | $0.6986 | $0.6777 | $0.7196 |
| 2029-04-18 | $0.6979 | $0.6770 | $0.7189 |
| 2029-04-19 | $0.7022 | $0.6811 | $0.7232 |
| 2029-04-20 | $0.7056 | $0.6845 | $0.7268 |
| 2029-04-21 | $0.7029 | $0.6818 | $0.7239 |
| 2029-04-22 | $0.7071 | $0.6859 | $0.7283 |
| 2029-04-23 | $0.7114 | $0.6901 | $0.7328 |
| 2029-04-24 | $0.7055 | $0.6844 | $0.7267 |
| 2029-04-25 | $0.6997 | $0.6787 | $0.7207 |
| 2029-04-26 | $0.6939 | $0.6731 | $0.7147 |
| 2029-04-27 | $0.6881 | $0.6675 | $0.7088 |
| 2029-04-28 | $0.6923 | $0.6715 | $0.7131 |
| 2029-04-29 | $0.6866 | $0.6660 | $0.7072 |
| 2029-04-30 | $0.6809 | $0.6605 | $0.7013 |
| 2029 May | |||
| 2029-05-01 | $0.6753 | $0.6550 | $0.6955 |
| 2029-05-02 | $0.6697 | $0.6496 | $0.6898 |
| 2029-05-03 | $0.6737 | $0.6535 | $0.6939 |
| 2029-05-04 | $0.6769 | $0.6566 | $0.6972 |
| 2029-05-05 | $0.6713 | $0.6511 | $0.6914 |
| 2029-05-06 | $0.6657 | $0.6458 | $0.6857 |
| 2029-05-07 | $0.6691 | $0.6490 | $0.6891 |
| 2029-05-08 | $0.6731 | $0.6529 | $0.6933 |
| 2029-05-09 | $0.6725 | $0.6523 | $0.6926 |
| 2029-05-10 | $0.6669 | $0.6469 | $0.6869 |
| 2029-05-11 | $0.6662 | $0.6462 | $0.6862 |
| 2029-05-12 | $0.6703 | $0.6502 | $0.6904 |
| 2029-05-13 | $0.6736 | $0.6534 | $0.6938 |
| 2029-05-14 | $0.6709 | $0.6508 | $0.6911 |
| 2029-05-15 | $0.6750 | $0.6547 | $0.6952 |
| 2029-05-16 | $0.6791 | $0.6587 | $0.6995 |
| 2029-05-17 | $0.6735 | $0.6533 | $0.6937 |
| 2029-05-18 | $0.6679 | $0.6479 | $0.6879 |
| 2029-05-19 | $0.6624 | $0.6425 | $0.6822 |
| 2029-05-20 | $0.6569 | $0.6372 | $0.6766 |
| 2029-05-21 | $0.6609 | $0.6410 | $0.6807 |
| 2029-05-22 | $0.6554 | $0.6357 | $0.6751 |
| 2029-05-23 | $0.6500 | $0.6305 | $0.6695 |
| 2029-05-24 | $0.6446 | $0.6252 | $0.6639 |
| 2029-05-25 | $0.6392 | $0.6201 | $0.6584 |
| 2029-05-26 | $0.6431 | $0.6238 | $0.6624 |
| 2029-05-27 | $0.6461 | $0.6268 | $0.6655 |
| 2029-05-28 | $0.6408 | $0.6216 | $0.6600 |
| 2029-05-29 | $0.6355 | $0.6164 | $0.6546 |
| 2029-05-30 | $0.6387 | $0.6195 | $0.6578 |
| 2029-05-31 | $0.6425 | $0.6233 | $0.6618 |
| 2029 June | |||
| 2029-06-01 | $0.6419 | $0.6226 | $0.6612 |
| 2029-06-02 | $0.6366 | $0.6175 | $0.6557 |
| 2029-06-03 | $0.6360 | $0.6169 | $0.6550 |
| 2029-06-04 | $0.6398 | $0.6206 | $0.6590 |
| 2029-06-05 | $0.6430 | $0.6237 | $0.6623 |
| 2029-06-06 | $0.6404 | $0.6212 | $0.6597 |
| 2029-06-07 | $0.6443 | $0.6250 | $0.6637 |
| 2029-06-08 | $0.6482 | $0.6288 | $0.6677 |
| 2029-06-09 | $0.6429 | $0.6236 | $0.6622 |
| 2029-06-10 | $0.6376 | $0.6184 | $0.6567 |
| 2029-06-11 | $0.6323 | $0.6133 | $0.6512 |
| 2029-06-12 | $0.6270 | $0.6082 | $0.6458 |
| 2029-06-13 | $0.6308 | $0.6119 | $0.6498 |
| 2029-06-14 | $0.6256 | $0.6069 | $0.6444 |
| 2029-06-15 | $0.6204 | $0.6018 | $0.6391 |
| 2029-06-16 | $0.6153 | $0.5968 | $0.6338 |
| 2029-06-17 | $0.6102 | $0.5919 | $0.6285 |
| 2029-06-18 | $0.6139 | $0.5955 | $0.6323 |
| 2029-06-19 | $0.6168 | $0.5983 | $0.6353 |
| 2029-06-20 | $0.6117 | $0.5933 | $0.6300 |
| 2029-06-21 | $0.6066 | $0.5884 | $0.6248 |
| 2029-06-22 | $0.6097 | $0.5914 | $0.6279 |
| 2029-06-23 | $0.6134 | $0.5949 | $0.6318 |
| 2029-06-24 | $0.6127 | $0.5944 | $0.6311 |
| 2029-06-25 | $0.6077 | $0.5894 | $0.6259 |
| 2029-06-26 | $0.6071 | $0.5889 | $0.6253 |
| 2029-06-27 | $0.6107 | $0.5924 | $0.6291 |
| 2029-06-28 | $0.6138 | $0.5954 | $0.6322 |
| 2029-06-29 | $0.6114 | $0.5930 | $0.6297 |
| 2029-06-30 | $0.6151 | $0.5966 | $0.6335 |
| 2029 July | |||
| 2029-07-01 | $0.6188 | $0.6002 | $0.6374 |
| 2029-07-02 | $0.6137 | $0.5953 | $0.6321 |
| 2029-07-03 | $0.6086 | $0.5903 | $0.6268 |
| 2029-07-04 | $0.6036 | $0.5854 | $0.6217 |
| 2029-07-05 | $0.5986 | $0.5806 | $0.6165 |
| 2029-07-06 | $0.6022 | $0.5841 | $0.6203 |
| 2029-07-07 | $0.5972 | $0.5793 | $0.6151 |
| 2029-07-08 | $0.5923 | $0.5745 | $0.6100 |
| 2029-07-09 | $0.5873 | $0.5697 | $0.6050 |
| 2029-07-10 | $0.5825 | $0.5650 | $0.6000 |
| 2029-07-11 | $0.5860 | $0.5684 | $0.6036 |
| 2029-07-12 | $0.5888 | $0.5711 | $0.6064 |
| 2029-07-13 | $0.5839 | $0.5664 | $0.6014 |
| 2029-07-14 | $0.5791 | $0.5617 | $0.5964 |
| 2029-07-15 | $0.5820 | $0.5645 | $0.5994 |
| 2029-07-16 | $0.5855 | $0.5679 | $0.6031 |
| 2029-07-17 | $0.5849 | $0.5674 | $0.6025 |
| 2029-07-18 | $0.5801 | $0.5627 | $0.5975 |
| 2029-07-19 | $0.5795 | $0.5621 | $0.5969 |
| 2029-07-20 | $0.5830 | $0.5655 | $0.6005 |
| 2029-07-21 | $0.5859 | $0.5683 | $0.6035 |
| 2029-07-22 | $0.5836 | $0.5661 | $0.6011 |
| 2029-07-23 | $0.5871 | $0.5695 | $0.6047 |
| 2029-07-24 | $0.5907 | $0.5730 | $0.6084 |
| 2029-07-25 | $0.5858 | $0.5682 | $0.6034 |
| 2029-07-26 | $0.5809 | $0.5635 | $0.5984 |
| 2029-07-27 | $0.5761 | $0.5588 | $0.5934 |
| 2029-07-28 | $0.5714 | $0.5542 | $0.5885 |
| 2029-07-29 | $0.5748 | $0.5576 | $0.5921 |
| 2029-07-30 | $0.5701 | $0.5530 | $0.5872 |
| 2029-07-31 | $0.5653 | $0.5484 | $0.5823 |
| 2029 August | |||
| 2029-08-01 | $0.5607 | $0.5438 | $0.5775 |
| 2029-08-02 | $0.5560 | $0.5393 | $0.5727 |
| 2029-08-03 | $0.5594 | $0.5426 | $0.5762 |
| 2029-08-04 | $0.5620 | $0.5452 | $0.5789 |
| 2029-08-05 | $0.5574 | $0.5406 | $0.5741 |
| 2029-08-06 | $0.5528 | $0.5362 | $0.5693 |
| 2029-08-07 | $0.5555 | $0.5389 | $0.5722 |
| 2029-08-08 | $0.5589 | $0.5421 | $0.5757 |
| 2029-08-09 | $0.5583 | $0.5416 | $0.5751 |
| 2029-08-10 | $0.5537 | $0.5371 | $0.5703 |
| 2029-08-11 | $0.5532 | $0.5366 | $0.5698 |
| 2029-08-12 | $0.5565 | $0.5398 | $0.5732 |
| 2029-08-13 | $0.5593 | $0.5425 | $0.5761 |
| 2029-08-14 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-15 | $0.5604 | $0.5436 | $0.5773 |
| 2029-08-16 | $0.5639 | $0.5469 | $0.5808 |
| 2029-08-17 | $0.5592 | $0.5424 | $0.5760 |
| 2029-08-18 | $0.5546 | $0.5379 | $0.5712 |
| 2029-08-19 | $0.5500 | $0.5335 | $0.5665 |
| 2029-08-20 | $0.5454 | $0.5290 | $0.5618 |
| 2029-08-21 | $0.5487 | $0.5323 | $0.5652 |
| 2029-08-22 | $0.5442 | $0.5278 | $0.5605 |
| 2029-08-23 | $0.5397 | $0.5235 | $0.5559 |
| 2029-08-24 | $0.5352 | $0.5191 | $0.5513 |
| 2029-08-25 | $0.5308 | $0.5148 | $0.5467 |
| 2029-08-26 | $0.5340 | $0.5180 | $0.5500 |
| 2029-08-27 | $0.5365 | $0.5204 | $0.5526 |
| 2029-08-28 | $0.5320 | $0.5161 | $0.5480 |
| 2029-08-29 | $0.5276 | $0.5118 | $0.5435 |
| 2029-08-30 | $0.5303 | $0.5144 | $0.5462 |
| 2029-08-31 | $0.5335 | $0.5175 | $0.5495 |
| 2029 September | |||
| 2029-09-01 | $0.5330 | $0.5170 | $0.5490 |
| 2029-09-02 | $0.5286 | $0.5127 | $0.5444 |
| 2029-09-03 | $0.5280 | $0.5122 | $0.5439 |
| 2029-09-04 | $0.5312 | $0.5153 | $0.5472 |
| 2029-09-05 | $0.5339 | $0.5179 | $0.5499 |
| 2029-09-06 | $0.5318 | $0.5158 | $0.5477 |
| 2029-09-07 | $0.5350 | $0.5189 | $0.5510 |
| 2029-09-08 | $0.5382 | $0.5221 | $0.5544 |
| 2029-09-09 | $0.5338 | $0.5178 | $0.5498 |
| 2029-09-10 | $0.5294 | $0.5135 | $0.5452 |
| 2029-09-11 | $0.5250 | $0.5092 | $0.5407 |
| 2029-09-12 | $0.5206 | $0.5050 | $0.5362 |
| 2029-09-13 | $0.5238 | $0.5081 | $0.5395 |
| 2029-09-14 | $0.5194 | $0.5039 | $0.5350 |
| 2029-09-15 | $0.5151 | $0.4997 | $0.5306 |
| 2029-09-16 | $0.5109 | $0.4956 | $0.5262 |
| 2029-09-17 | $0.5067 | $0.4915 | $0.5219 |
| 2029-09-18 | $0.5097 | $0.4944 | $0.5250 |
| 2029-09-19 | $0.5121 | $0.4968 | $0.5275 |
| 2029-09-20 | $0.5079 | $0.4926 | $0.5231 |
| 2029-09-21 | $0.5037 | $0.4886 | $0.5188 |
| 2029-09-22 | $0.5062 | $0.4910 | $0.5214 |
| 2029-09-23 | $0.5093 | $0.4940 | $0.5245 |
| 2029-09-24 | $0.5088 | $0.4935 | $0.5240 |