Current 600830 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.838 | $1.783 | $1.893 |
| 2028-01-02 | $1.823 | $1.768 | $1.877 |
| 2028-01-03 | $1.808 | $1.753 | $1.862 |
| 2028-01-04 | $1.793 | $1.739 | $1.846 |
| 2028-01-05 | $1.778 | $1.724 | $1.831 |
| 2028-01-06 | $1.789 | $1.735 | $1.842 |
| 2028-01-07 | $1.797 | $1.743 | $1.851 |
| 2028-01-08 | $1.782 | $1.729 | $1.836 |
| 2028-01-09 | $1.767 | $1.714 | $1.820 |
| 2028-01-10 | $1.776 | $1.723 | $1.829 |
| 2028-01-11 | $1.787 | $1.733 | $1.841 |
| 2028-01-12 | $1.785 | $1.732 | $1.839 |
| 2028-01-13 | $1.770 | $1.717 | $1.824 |
| 2028-01-14 | $1.769 | $1.716 | $1.822 |
| 2028-01-15 | $1.779 | $1.726 | $1.833 |
| 2028-01-16 | $1.788 | $1.735 | $1.842 |
| 2028-01-17 | $1.781 | $1.728 | $1.835 |
| 2028-01-18 | $1.792 | $1.738 | $1.846 |
| 2028-01-19 | $1.803 | $1.749 | $1.857 |
| 2028-01-20 | $1.788 | $1.734 | $1.842 |
| 2028-01-21 | $1.773 | $1.720 | $1.826 |
| 2028-01-22 | $1.758 | $1.706 | $1.811 |
| 2028-01-23 | $1.744 | $1.692 | $1.796 |
| 2028-01-24 | $1.754 | $1.702 | $1.807 |
| 2028-01-25 | $1.740 | $1.688 | $1.792 |
| 2028-01-26 | $1.725 | $1.674 | $1.777 |
| 2028-01-27 | $1.711 | $1.660 | $1.763 |
| 2028-01-28 | $1.697 | $1.646 | $1.748 |
| 2028-01-29 | $1.707 | $1.656 | $1.759 |
| 2028-01-30 | $1.715 | $1.664 | $1.767 |
| 2028-01-31 | $1.701 | $1.650 | $1.752 |
| 2028 February | |||
| 2028-02-01 | $1.687 | $1.636 | $1.738 |
| 2028-02-02 | $1.695 | $1.645 | $1.746 |
| 2028-02-03 | $1.706 | $1.655 | $1.757 |
| 2028-02-04 | $1.704 | $1.653 | $1.755 |
| 2028-02-05 | $1.690 | $1.639 | $1.741 |
| 2028-02-06 | $1.688 | $1.638 | $1.739 |
| 2028-02-07 | $1.699 | $1.648 | $1.749 |
| 2028-02-08 | $1.707 | $1.656 | $1.758 |
| 2028-02-09 | $1.700 | $1.649 | $1.751 |
| 2028-02-10 | $1.711 | $1.659 | $1.762 |
| 2028-02-11 | $1.721 | $1.669 | $1.773 |
| 2028-02-12 | $1.707 | $1.655 | $1.758 |
| 2028-02-13 | $1.693 | $1.642 | $1.743 |
| 2028-02-14 | $1.679 | $1.628 | $1.729 |
| 2028-02-15 | $1.665 | $1.615 | $1.715 |
| 2028-02-16 | $1.675 | $1.624 | $1.725 |
| 2028-02-17 | $1.661 | $1.611 | $1.711 |
| 2028-02-18 | $1.647 | $1.598 | $1.697 |
| 2028-02-19 | $1.633 | $1.584 | $1.682 |
| 2028-02-20 | $1.620 | $1.571 | $1.669 |
| 2028-02-21 | $1.630 | $1.581 | $1.679 |
| 2028-02-22 | $1.637 | $1.588 | $1.687 |
| 2028-02-23 | $1.624 | $1.575 | $1.673 |
| 2028-02-24 | $1.610 | $1.562 | $1.659 |
| 2028-02-25 | $1.618 | $1.570 | $1.667 |
| 2028-02-26 | $1.628 | $1.579 | $1.677 |
| 2028-02-27 | $1.627 | $1.578 | $1.675 |
| 2028-02-28 | $1.613 | $1.565 | $1.662 |
| 2028-02-29 | $1.612 | $1.563 | $1.660 |
| 2028 March | |||
| 2028-03-01 | $1.621 | $1.573 | $1.670 |
| 2028-03-02 | $1.629 | $1.581 | $1.678 |
| 2028-03-03 | $1.623 | $1.574 | $1.672 |
| 2028-03-04 | $1.633 | $1.584 | $1.682 |
| 2028-03-05 | $1.643 | $1.593 | $1.692 |
| 2028-03-06 | $1.629 | $1.580 | $1.678 |
| 2028-03-07 | $1.616 | $1.567 | $1.664 |
| 2028-03-08 | $1.602 | $1.554 | $1.650 |
| 2028-03-09 | $1.589 | $1.541 | $1.637 |
| 2028-03-10 | $1.599 | $1.551 | $1.647 |
| 2028-03-11 | $1.585 | $1.538 | $1.633 |
| 2028-03-12 | $1.572 | $1.525 | $1.619 |
| 2028-03-13 | $1.559 | $1.512 | $1.606 |
| 2028-03-14 | $1.546 | $1.500 | $1.593 |
| 2028-03-15 | $1.556 | $1.509 | $1.602 |
| 2028-03-16 | $1.563 | $1.516 | $1.610 |
| 2028-03-17 | $1.550 | $1.504 | $1.597 |
| 2028-03-18 | $1.537 | $1.491 | $1.583 |
| 2028-03-19 | $1.545 | $1.499 | $1.591 |
| 2028-03-20 | $1.554 | $1.508 | $1.601 |
| 2028-03-21 | $1.553 | $1.506 | $1.599 |
| 2028-03-22 | $1.540 | $1.494 | $1.586 |
| 2028-03-23 | $1.538 | $1.492 | $1.585 |
| 2028-03-24 | $1.548 | $1.501 | $1.594 |
| 2028-03-25 | $1.555 | $1.509 | $1.602 |
| 2028-03-26 | $1.549 | $1.503 | $1.596 |
| 2028-03-27 | $1.559 | $1.512 | $1.605 |
| 2028-03-28 | $1.568 | $1.521 | $1.615 |
| 2028-03-29 | $1.555 | $1.508 | $1.602 |
| 2028-03-30 | $1.542 | $1.496 | $1.589 |
| 2028-03-31 | $1.529 | $1.484 | $1.575 |
| 2028 April | |||
| 2028-04-01 | $1.517 | $1.471 | $1.562 |
| 2028-04-02 | $1.526 | $1.480 | $1.572 |
| 2028-04-03 | $1.513 | $1.468 | $1.559 |
| 2028-04-04 | $1.501 | $1.456 | $1.546 |
| 2028-04-05 | $1.488 | $1.444 | $1.533 |
| 2028-04-06 | $1.476 | $1.432 | $1.520 |
| 2028-04-07 | $1.485 | $1.441 | $1.530 |
| 2028-04-08 | $1.492 | $1.447 | $1.537 |
| 2028-04-09 | $1.480 | $1.435 | $1.524 |
| 2028-04-10 | $1.467 | $1.423 | $1.511 |
| 2028-04-11 | $1.475 | $1.431 | $1.519 |
| 2028-04-12 | $1.484 | $1.439 | $1.528 |
| 2028-04-13 | $1.482 | $1.438 | $1.527 |
| 2028-04-14 | $1.470 | $1.426 | $1.514 |
| 2028-04-15 | $1.468 | $1.424 | $1.513 |
| 2028-04-16 | $1.477 | $1.433 | $1.522 |
| 2028-04-17 | $1.485 | $1.440 | $1.529 |
| 2028-04-18 | $1.479 | $1.435 | $1.523 |
| 2028-04-19 | $1.488 | $1.443 | $1.532 |
| 2028-04-20 | $1.497 | $1.452 | $1.542 |
| 2028-04-21 | $1.484 | $1.440 | $1.529 |
| 2028-04-22 | $1.472 | $1.428 | $1.516 |
| 2028-04-23 | $1.460 | $1.416 | $1.504 |
| 2028-04-24 | $1.448 | $1.404 | $1.491 |
| 2028-04-25 | $1.457 | $1.413 | $1.500 |
| 2028-04-26 | $1.445 | $1.401 | $1.488 |
| 2028-04-27 | $1.433 | $1.390 | $1.476 |
| 2028-04-28 | $1.421 | $1.378 | $1.463 |
| 2028-04-29 | $1.409 | $1.367 | $1.451 |
| 2028-04-30 | $1.418 | $1.375 | $1.460 |
| 2028 May | |||
| 2028-05-01 | $1.424 | $1.382 | $1.467 |
| 2028-05-02 | $1.412 | $1.370 | $1.455 |
| 2028-05-03 | $1.401 | $1.359 | $1.443 |
| 2028-05-04 | $1.408 | $1.366 | $1.450 |
| 2028-05-05 | $1.416 | $1.374 | $1.459 |
| 2028-05-06 | $1.415 | $1.372 | $1.457 |
| 2028-05-07 | $1.403 | $1.361 | $1.445 |
| 2028-05-08 | $1.402 | $1.360 | $1.444 |
| 2028-05-09 | $1.410 | $1.368 | $1.453 |
| 2028-05-10 | $1.417 | $1.375 | $1.460 |
| 2028-05-11 | $1.412 | $1.369 | $1.454 |
| 2028-05-12 | $1.420 | $1.378 | $1.463 |
| 2028-05-13 | $1.429 | $1.386 | $1.472 |
| 2028-05-14 | $1.417 | $1.375 | $1.460 |
| 2028-05-15 | $1.405 | $1.363 | $1.447 |
| 2028-05-16 | $1.394 | $1.352 | $1.435 |
| 2028-05-17 | $1.382 | $1.341 | $1.424 |
| 2028-05-18 | $1.391 | $1.349 | $1.432 |
| 2028-05-19 | $1.379 | $1.338 | $1.420 |
| 2028-05-20 | $1.368 | $1.327 | $1.409 |
| 2028-05-21 | $1.356 | $1.316 | $1.397 |
| 2028-05-22 | $1.345 | $1.305 | $1.385 |
| 2028-05-23 | $1.353 | $1.313 | $1.394 |
| 2028-05-24 | $1.360 | $1.319 | $1.400 |
| 2028-05-25 | $1.348 | $1.308 | $1.389 |
| 2028-05-26 | $1.337 | $1.297 | $1.377 |
| 2028-05-27 | $1.344 | $1.303 | $1.384 |
| 2028-05-28 | $1.352 | $1.311 | $1.393 |
| 2028-05-29 | $1.351 | $1.310 | $1.391 |
| 2028-05-30 | $1.339 | $1.299 | $1.380 |
| 2028-05-31 | $1.338 | $1.298 | $1.378 |
| 2028 June | |||
| 2028-06-01 | $1.346 | $1.306 | $1.387 |
| 2028-06-02 | $1.353 | $1.312 | $1.393 |
| 2028-06-03 | $1.348 | $1.307 | $1.388 |
| 2028-06-04 | $1.356 | $1.315 | $1.396 |
| 2028-06-05 | $1.364 | $1.323 | $1.405 |
| 2028-06-06 | $1.353 | $1.312 | $1.393 |
| 2028-06-07 | $1.341 | $1.301 | $1.382 |
| 2028-06-08 | $1.330 | $1.290 | $1.370 |
| 2028-06-09 | $1.319 | $1.280 | $1.359 |
| 2028-06-10 | $1.327 | $1.288 | $1.367 |
| 2028-06-11 | $1.316 | $1.277 | $1.356 |
| 2028-06-12 | $1.305 | $1.266 | $1.345 |
| 2028-06-13 | $1.295 | $1.256 | $1.333 |
| 2028-06-14 | $1.284 | $1.245 | $1.322 |
| 2028-06-15 | $1.292 | $1.253 | $1.330 |
| 2028-06-16 | $1.298 | $1.259 | $1.337 |
| 2028-06-17 | $1.287 | $1.248 | $1.326 |
| 2028-06-18 | $1.276 | $1.238 | $1.315 |
| 2028-06-19 | $1.283 | $1.244 | $1.321 |
| 2028-06-20 | $1.291 | $1.252 | $1.329 |
| 2028-06-21 | $1.289 | $1.251 | $1.328 |
| 2028-06-22 | $1.279 | $1.240 | $1.317 |
| 2028-06-23 | $1.277 | $1.239 | $1.316 |
| 2028-06-24 | $1.285 | $1.247 | $1.324 |
| 2028-06-25 | $1.291 | $1.253 | $1.330 |
| 2028-06-26 | $1.286 | $1.248 | $1.325 |
| 2028-06-27 | $1.294 | $1.255 | $1.333 |
| 2028-06-28 | $1.302 | $1.263 | $1.341 |
| 2028-06-29 | $1.291 | $1.252 | $1.330 |
| 2028-06-30 | $1.281 | $1.242 | $1.319 |
| 2028 July | |||
| 2028-07-01 | $1.270 | $1.232 | $1.308 |
| 2028-07-02 | $1.259 | $1.222 | $1.297 |
| 2028-07-03 | $1.267 | $1.229 | $1.305 |
| 2028-07-04 | $1.257 | $1.219 | $1.294 |
| 2028-07-05 | $1.246 | $1.209 | $1.284 |
| 2028-07-06 | $1.236 | $1.199 | $1.273 |
| 2028-07-07 | $1.226 | $1.189 | $1.262 |
| 2028-07-08 | $1.233 | $1.196 | $1.270 |
| 2028-07-09 | $1.239 | $1.202 | $1.276 |
| 2028-07-10 | $1.229 | $1.192 | $1.265 |
| 2028-07-11 | $1.218 | $1.182 | $1.255 |
| 2028-07-12 | $1.224 | $1.188 | $1.261 |
| 2028-07-13 | $1.232 | $1.195 | $1.269 |
| 2028-07-14 | $1.231 | $1.194 | $1.268 |
| 2028-07-15 | $1.221 | $1.184 | $1.257 |
| 2028-07-16 | $1.219 | $1.183 | $1.256 |
| 2028-07-17 | $1.227 | $1.190 | $1.263 |
| 2028-07-18 | $1.233 | $1.196 | $1.270 |
| 2028-07-19 | $1.228 | $1.191 | $1.265 |
| 2028-07-20 | $1.235 | $1.198 | $1.272 |
| 2028-07-21 | $1.243 | $1.206 | $1.280 |
| 2028-07-22 | $1.233 | $1.196 | $1.270 |
| 2028-07-23 | $1.222 | $1.186 | $1.259 |
| 2028-07-24 | $1.212 | $1.176 | $1.249 |
| 2028-07-25 | $1.202 | $1.166 | $1.238 |
| 2028-07-26 | $1.209 | $1.173 | $1.246 |
| 2028-07-27 | $1.199 | $1.163 | $1.235 |
| 2028-07-28 | $1.190 | $1.154 | $1.225 |
| 2028-07-29 | $1.180 | $1.144 | $1.215 |
| 2028-07-30 | $1.170 | $1.135 | $1.205 |
| 2028-07-31 | $1.177 | $1.142 | $1.212 |
| 2028 August | |||
| 2028-08-01 | $1.183 | $1.147 | $1.218 |
| 2028-08-02 | $1.173 | $1.138 | $1.208 |
| 2028-08-03 | $1.163 | $1.128 | $1.198 |
| 2028-08-04 | $1.169 | $1.134 | $1.204 |
| 2028-08-05 | $1.176 | $1.141 | $1.211 |
| 2028-08-06 | $1.175 | $1.140 | $1.210 |
| 2028-08-07 | $1.165 | $1.130 | $1.200 |
| 2028-08-08 | $1.164 | $1.129 | $1.199 |
| 2028-08-09 | $1.171 | $1.136 | $1.206 |
| 2028-08-10 | $1.177 | $1.141 | $1.212 |
| 2028-08-11 | $1.172 | $1.137 | $1.207 |
| 2028-08-12 | $1.179 | $1.144 | $1.215 |
| 2028-08-13 | $1.186 | $1.151 | $1.222 |
| 2028-08-14 | $1.177 | $1.141 | $1.212 |
| 2028-08-15 | $1.167 | $1.132 | $1.202 |
| 2028-08-16 | $1.157 | $1.122 | $1.192 |
| 2028-08-17 | $1.148 | $1.113 | $1.182 |
| 2028-08-18 | $1.155 | $1.120 | $1.189 |
| 2028-08-19 | $1.145 | $1.111 | $1.179 |
| 2028-08-20 | $1.136 | $1.101 | $1.170 |
| 2028-08-21 | $1.126 | $1.092 | $1.160 |
| 2028-08-22 | $1.117 | $1.083 | $1.150 |
| 2028-08-23 | $1.124 | $1.090 | $1.157 |
| 2028-08-24 | $1.129 | $1.095 | $1.163 |
| 2028-08-25 | $1.119 | $1.086 | $1.153 |
| 2028-08-26 | $1.110 | $1.077 | $1.144 |
| 2028-08-27 | $1.116 | $1.082 | $1.149 |
| 2028-08-28 | $1.123 | $1.089 | $1.156 |
| 2028-08-29 | $1.121 | $1.088 | $1.155 |
| 2028-08-30 | $1.112 | $1.079 | $1.146 |
| 2028-08-31 | $1.111 | $1.078 | $1.144 |
| 2028 September | |||
| 2028-09-01 | $1.118 | $1.084 | $1.151 |
| 2028-09-02 | $1.123 | $1.090 | $1.157 |
| 2028-09-03 | $1.119 | $1.085 | $1.152 |
| 2028-09-04 | $1.126 | $1.092 | $1.159 |
| 2028-09-05 | $1.133 | $1.099 | $1.166 |
| 2028-09-06 | $1.123 | $1.089 | $1.157 |
| 2028-09-07 | $1.114 | $1.080 | $1.147 |
| 2028-09-08 | $1.105 | $1.071 | $1.138 |
| 2028-09-09 | $1.095 | $1.063 | $1.128 |
| 2028-09-10 | $1.102 | $1.069 | $1.135 |
| 2028-09-11 | $1.093 | $1.060 | $1.126 |
| 2028-09-12 | $1.084 | $1.051 | $1.116 |
| 2028-09-13 | $1.075 | $1.043 | $1.107 |
| 2028-09-14 | $1.066 | $1.034 | $1.098 |
| 2028-09-15 | $1.073 | $1.040 | $1.105 |
| 2028-09-16 | $1.078 | $1.045 | $1.110 |
| 2028-09-17 | $1.069 | $1.037 | $1.101 |
| 2028-09-18 | $1.060 | $1.028 | $1.092 |
| 2028-09-19 | $1.065 | $1.033 | $1.097 |
| 2028-09-20 | $1.072 | $1.039 | $1.104 |
| 2028-09-21 | $1.070 | $1.038 | $1.103 |
| 2028-09-22 | $1.062 | $1.030 | $1.093 |
| 2028-09-23 | $1.061 | $1.029 | $1.092 |
| 2028-09-24 | $1.067 | $1.035 | $1.099 |