Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.123 | $3.999 | $4.247 |
| 2027-01-02 | $4.133 | $4.009 | $4.257 |
| 2027-01-03 | $4.081 | $3.959 | $4.204 |
| 2027-01-04 | $4.046 | $3.925 | $4.168 |
| 2027-01-05 | $3.995 | $3.875 | $4.115 |
| 2027-01-06 | $3.945 | $3.827 | $4.064 |
| 2027-01-07 | $3.896 | $3.779 | $4.013 |
| 2027-01-08 | $3.937 | $3.819 | $4.056 |
| 2027-01-09 | $3.930 | $3.812 | $4.048 |
| 2027-01-10 | $3.881 | $3.764 | $3.997 |
| 2027-01-11 | $3.896 | $3.779 | $4.013 |
| 2027-01-12 | $3.937 | $3.819 | $4.056 |
| 2027-01-13 | $3.908 | $3.791 | $4.025 |
| 2027-01-14 | $3.923 | $3.805 | $4.040 |
| 2027-01-15 | $3.948 | $3.830 | $4.067 |
| 2027-01-16 | $3.991 | $3.871 | $4.110 |
| 2027-01-17 | $4.034 | $3.913 | $4.155 |
| 2027-01-18 | $3.983 | $3.863 | $4.102 |
| 2027-01-19 | $3.997 | $3.877 | $4.117 |
| 2027-01-20 | $3.947 | $3.829 | $4.066 |
| 2027-01-21 | $3.989 | $3.870 | $4.109 |
| 2027-01-22 | $3.939 | $3.821 | $4.058 |
| 2027-01-23 | $3.982 | $3.862 | $4.101 |
| 2027-01-24 | $3.932 | $3.814 | $4.050 |
| 2027-01-25 | $3.942 | $3.823 | $4.060 |
| 2027-01-26 | $3.892 | $3.775 | $4.009 |
| 2027-01-27 | $3.858 | $3.743 | $3.974 |
| 2027-01-28 | $3.810 | $3.696 | $3.924 |
| 2027-01-29 | $3.762 | $3.649 | $3.875 |
| 2027-01-30 | $3.715 | $3.603 | $3.826 |
| 2027-01-31 | $3.755 | $3.642 | $3.867 |
| 2027 February | |||
| 2027-02-01 | $3.748 | $3.635 | $3.860 |
| 2027-02-02 | $3.701 | $3.590 | $3.812 |
| 2027-02-03 | $3.715 | $3.603 | $3.826 |
| 2027-02-04 | $3.755 | $3.642 | $3.867 |
| 2027-02-05 | $3.727 | $3.615 | $3.839 |
| 2027-02-06 | $3.741 | $3.629 | $3.853 |
| 2027-02-07 | $3.765 | $3.652 | $3.878 |
| 2027-02-08 | $3.806 | $3.691 | $3.920 |
| 2027-02-09 | $3.846 | $3.731 | $3.962 |
| 2027-02-10 | $3.798 | $3.684 | $3.912 |
| 2027-02-11 | $3.812 | $3.697 | $3.926 |
| 2027-02-12 | $3.764 | $3.651 | $3.877 |
| 2027-02-13 | $3.804 | $3.690 | $3.918 |
| 2027-02-14 | $3.757 | $3.644 | $3.869 |
| 2027-02-15 | $3.797 | $3.683 | $3.911 |
| 2027-02-16 | $3.749 | $3.637 | $3.862 |
| 2027-02-17 | $3.759 | $3.646 | $3.871 |
| 2027-02-18 | $3.711 | $3.600 | $3.823 |
| 2027-02-19 | $3.679 | $3.569 | $3.790 |
| 2027-02-20 | $3.633 | $3.524 | $3.742 |
| 2027-02-21 | $3.588 | $3.480 | $3.695 |
| 2027-02-22 | $3.543 | $3.436 | $3.649 |
| 2027-02-23 | $3.581 | $3.473 | $3.688 |
| 2027-02-24 | $3.574 | $3.467 | $3.681 |
| 2027-02-25 | $3.529 | $3.423 | $3.635 |
| 2027-02-26 | $3.543 | $3.436 | $3.649 |
| 2027-02-27 | $3.580 | $3.473 | $3.688 |
| 2027-02-28 | $3.554 | $3.447 | $3.660 |
| 2027 March | |||
| 2027-03-01 | $3.567 | $3.460 | $3.674 |
| 2027-03-02 | $3.591 | $3.483 | $3.698 |
| 2027-03-03 | $3.629 | $3.520 | $3.738 |
| 2027-03-04 | $3.668 | $3.558 | $3.778 |
| 2027-03-05 | $3.622 | $3.513 | $3.731 |
| 2027-03-06 | $3.635 | $3.526 | $3.744 |
| 2027-03-07 | $3.589 | $3.482 | $3.697 |
| 2027-03-08 | $3.628 | $3.519 | $3.737 |
| 2027-03-09 | $3.582 | $3.475 | $3.690 |
| 2027-03-10 | $3.621 | $3.512 | $3.729 |
| 2027-03-11 | $3.575 | $3.468 | $3.682 |
| 2027-03-12 | $3.584 | $3.477 | $3.692 |
| 2027-03-13 | $3.539 | $3.433 | $3.645 |
| 2027-03-14 | $3.509 | $3.403 | $3.614 |
| 2027-03-15 | $3.465 | $3.361 | $3.569 |
| 2027-03-16 | $3.421 | $3.318 | $3.524 |
| 2027-03-17 | $3.378 | $3.277 | $3.480 |
| 2027-03-18 | $3.414 | $3.312 | $3.517 |
| 2027-03-19 | $3.408 | $3.306 | $3.510 |
| 2027-03-20 | $3.365 | $3.264 | $3.466 |
| 2027-03-21 | $3.378 | $3.277 | $3.479 |
| 2027-03-22 | $3.414 | $3.312 | $3.517 |
| 2027-03-23 | $3.389 | $3.287 | $3.491 |
| 2027-03-24 | $3.402 | $3.300 | $3.504 |
| 2027-03-25 | $3.424 | $3.321 | $3.527 |
| 2027-03-26 | $3.461 | $3.357 | $3.564 |
| 2027-03-27 | $3.498 | $3.393 | $3.603 |
| 2027-03-28 | $3.454 | $3.350 | $3.557 |
| 2027-03-29 | $3.466 | $3.362 | $3.570 |
| 2027-03-30 | $3.423 | $3.320 | $3.525 |
| 2027-03-31 | $3.459 | $3.356 | $3.563 |
| 2027 April | |||
| 2027-04-01 | $3.416 | $3.314 | $3.519 |
| 2027-04-02 | $3.453 | $3.349 | $3.556 |
| 2027-04-03 | $3.409 | $3.307 | $3.512 |
| 2027-04-04 | $3.418 | $3.315 | $3.520 |
| 2027-04-05 | $3.375 | $3.274 | $3.476 |
| 2027-04-06 | $3.346 | $3.245 | $3.446 |
| 2027-04-07 | $3.304 | $3.205 | $3.403 |
| 2027-04-08 | $3.262 | $3.164 | $3.360 |
| 2027-04-09 | $3.221 | $3.125 | $3.318 |
| 2027-04-10 | $3.256 | $3.158 | $3.354 |
| 2027-04-11 | $3.250 | $3.152 | $3.347 |
| 2027-04-12 | $3.209 | $3.113 | $3.305 |
| 2027-04-13 | $3.221 | $3.125 | $3.318 |
| 2027-04-14 | $3.256 | $3.158 | $3.354 |
| 2027-04-15 | $3.232 | $3.135 | $3.329 |
| 2027-04-16 | $3.244 | $3.146 | $3.341 |
| 2027-04-17 | $3.265 | $3.167 | $3.363 |
| 2027-04-18 | $3.300 | $3.201 | $3.399 |
| 2027-04-19 | $3.335 | $3.235 | $3.435 |
| 2027-04-20 | $3.294 | $3.195 | $3.392 |
| 2027-04-21 | $3.305 | $3.206 | $3.405 |
| 2027-04-22 | $3.264 | $3.166 | $3.362 |
| 2027-04-23 | $3.299 | $3.200 | $3.398 |
| 2027-04-24 | $3.258 | $3.160 | $3.355 |
| 2027-04-25 | $3.292 | $3.194 | $3.391 |
| 2027-04-26 | $3.251 | $3.154 | $3.349 |
| 2027-04-27 | $3.259 | $3.162 | $3.357 |
| 2027-04-28 | $3.218 | $3.122 | $3.315 |
| 2027-04-29 | $3.191 | $3.095 | $3.286 |
| 2027-04-30 | $3.151 | $3.056 | $3.245 |
| 2027 May | |||
| 2027-05-01 | $3.111 | $3.018 | $3.204 |
| 2027-05-02 | $3.072 | $2.980 | $3.164 |
| 2027-05-03 | $3.105 | $3.012 | $3.198 |
| 2027-05-04 | $3.099 | $3.006 | $3.192 |
| 2027-05-05 | $3.060 | $2.968 | $3.152 |
| 2027-05-06 | $3.072 | $2.980 | $3.164 |
| 2027-05-07 | $3.105 | $3.012 | $3.198 |
| 2027-05-08 | $3.082 | $2.989 | $3.174 |
| 2027-05-09 | $3.093 | $3.000 | $3.186 |
| 2027-05-10 | $3.114 | $3.020 | $3.207 |
| 2027-05-11 | $3.147 | $3.053 | $3.241 |
| 2027-05-12 | $3.181 | $3.085 | $3.276 |
| 2027-05-13 | $3.141 | $3.047 | $3.235 |
| 2027-05-14 | $3.152 | $3.058 | $3.247 |
| 2027-05-15 | $3.113 | $3.019 | $3.206 |
| 2027-05-16 | $3.146 | $3.051 | $3.240 |
| 2027-05-17 | $3.106 | $3.013 | $3.200 |
| 2027-05-18 | $3.140 | $3.046 | $3.234 |
| 2027-05-19 | $3.100 | $3.007 | $3.193 |
| 2027-05-20 | $3.108 | $3.015 | $3.201 |
| 2027-05-21 | $3.069 | $2.977 | $3.161 |
| 2027-05-22 | $3.043 | $2.951 | $3.134 |
| 2027-05-23 | $3.004 | $2.914 | $3.094 |
| 2027-05-24 | $2.967 | $2.878 | $3.056 |
| 2027-05-25 | $2.929 | $2.842 | $3.017 |
| 2027-05-26 | $2.961 | $2.872 | $3.050 |
| 2027-05-27 | $2.955 | $2.867 | $3.044 |
| 2027-05-28 | $2.918 | $2.831 | $3.006 |
| 2027-05-29 | $2.929 | $2.842 | $3.017 |
| 2027-05-30 | $2.961 | $2.872 | $3.050 |
| 2027-05-31 | $2.939 | $2.851 | $3.027 |
| 2027 June | |||
| 2027-06-01 | $2.950 | $2.861 | $3.038 |
| 2027-06-02 | $2.969 | $2.880 | $3.058 |
| 2027-06-03 | $3.001 | $2.911 | $3.091 |
| 2027-06-04 | $3.033 | $2.942 | $3.124 |
| 2027-06-05 | $2.995 | $2.905 | $3.085 |
| 2027-06-06 | $3.006 | $2.916 | $3.096 |
| 2027-06-07 | $2.968 | $2.879 | $3.057 |
| 2027-06-08 | $3.000 | $2.910 | $3.090 |
| 2027-06-09 | $2.962 | $2.873 | $3.051 |
| 2027-06-10 | $2.994 | $2.904 | $3.084 |
| 2027-06-11 | $2.956 | $2.868 | $3.045 |
| 2027-06-12 | $2.964 | $2.875 | $3.053 |
| 2027-06-13 | $2.927 | $2.839 | $3.015 |
| 2027-06-14 | $2.901 | $2.814 | $2.988 |
| 2027-06-15 | $2.865 | $2.779 | $2.951 |
| 2027-06-16 | $2.829 | $2.744 | $2.914 |
| 2027-06-17 | $2.793 | $2.710 | $2.877 |
| 2027-06-18 | $2.823 | $2.739 | $2.908 |
| 2027-06-19 | $2.818 | $2.734 | $2.903 |
| 2027-06-20 | $2.783 | $2.699 | $2.866 |
| 2027-06-21 | $2.793 | $2.710 | $2.877 |
| 2027-06-22 | $2.823 | $2.739 | $2.908 |
| 2027-06-23 | $2.802 | $2.718 | $2.886 |
| 2027-06-24 | $2.813 | $2.729 | $2.897 |
| 2027-06-25 | $2.831 | $2.746 | $2.916 |
| 2027-06-26 | $2.862 | $2.776 | $2.947 |
| 2027-06-27 | $2.892 | $2.806 | $2.979 |
| 2027-06-28 | $2.856 | $2.770 | $2.942 |
| 2027-06-29 | $2.866 | $2.780 | $2.952 |
| 2027-06-30 | $2.830 | $2.745 | $2.915 |
| 2027 July | |||
| 2027-07-01 | $2.861 | $2.775 | $2.947 |
| 2027-07-02 | $2.825 | $2.740 | $2.910 |
| 2027-07-03 | $2.855 | $2.769 | $2.941 |
| 2027-07-04 | $2.819 | $2.735 | $2.904 |
| 2027-07-05 | $2.826 | $2.742 | $2.911 |
| 2027-07-06 | $2.791 | $2.707 | $2.875 |
| 2027-07-07 | $2.767 | $2.684 | $2.850 |
| 2027-07-08 | $2.732 | $2.650 | $2.814 |
| 2027-07-09 | $2.698 | $2.617 | $2.779 |
| 2027-07-10 | $2.664 | $2.584 | $2.744 |
| 2027-07-11 | $2.692 | $2.612 | $2.773 |
| 2027-07-12 | $2.687 | $2.607 | $2.768 |
| 2027-07-13 | $2.654 | $2.574 | $2.733 |
| 2027-07-14 | $2.664 | $2.584 | $2.744 |
| 2027-07-15 | $2.692 | $2.612 | $2.773 |
| 2027-07-16 | $2.672 | $2.592 | $2.753 |
| 2027-07-17 | $2.682 | $2.602 | $2.763 |
| 2027-07-18 | $2.700 | $2.619 | $2.781 |
| 2027-07-19 | $2.729 | $2.647 | $2.811 |
| 2027-07-20 | $2.758 | $2.675 | $2.841 |
| 2027-07-21 | $2.724 | $2.642 | $2.805 |
| 2027-07-22 | $2.733 | $2.651 | $2.815 |
| 2027-07-23 | $2.699 | $2.618 | $2.780 |
| 2027-07-24 | $2.728 | $2.646 | $2.810 |
| 2027-07-25 | $2.694 | $2.613 | $2.775 |
| 2027-07-26 | $2.723 | $2.641 | $2.804 |
| 2027-07-27 | $2.688 | $2.608 | $2.769 |
| 2027-07-28 | $2.695 | $2.614 | $2.776 |
| 2027-07-29 | $2.661 | $2.582 | $2.741 |
| 2027-07-30 | $2.638 | $2.559 | $2.718 |
| 2027-07-31 | $2.605 | $2.527 | $2.683 |
| 2027 August | |||
| 2027-08-01 | $2.573 | $2.495 | $2.650 |
| 2027-08-02 | $2.540 | $2.464 | $2.616 |
| 2027-08-03 | $2.567 | $2.490 | $2.645 |
| 2027-08-04 | $2.563 | $2.486 | $2.640 |
| 2027-08-05 | $2.530 | $2.455 | $2.606 |
| 2027-08-06 | $2.540 | $2.464 | $2.616 |
| 2027-08-07 | $2.567 | $2.490 | $2.644 |
| 2027-08-08 | $2.548 | $2.472 | $2.625 |
| 2027-08-09 | $2.558 | $2.481 | $2.635 |
| 2027-08-10 | $2.575 | $2.497 | $2.652 |
| 2027-08-11 | $2.602 | $2.524 | $2.680 |
| 2027-08-12 | $2.630 | $2.551 | $2.709 |
| 2027-08-13 | $2.597 | $2.519 | $2.675 |
| 2027-08-14 | $2.607 | $2.528 | $2.685 |
| 2027-08-15 | $2.574 | $2.497 | $2.651 |
| 2027-08-16 | $2.601 | $2.523 | $2.679 |
| 2027-08-17 | $2.569 | $2.492 | $2.646 |
| 2027-08-18 | $2.596 | $2.518 | $2.674 |
| 2027-08-19 | $2.564 | $2.487 | $2.641 |
| 2027-08-20 | $2.570 | $2.493 | $2.647 |
| 2027-08-21 | $2.538 | $2.462 | $2.614 |
| 2027-08-22 | $2.516 | $2.440 | $2.591 |
| 2027-08-23 | $2.484 | $2.410 | $2.559 |
| 2027-08-24 | $2.453 | $2.380 | $2.527 |
| 2027-08-25 | $2.422 | $2.350 | $2.495 |
| 2027-08-26 | $2.448 | $2.375 | $2.522 |
| 2027-08-27 | $2.444 | $2.370 | $2.517 |
| 2027-08-28 | $2.413 | $2.341 | $2.485 |
| 2027-08-29 | $2.422 | $2.350 | $2.495 |
| 2027-08-30 | $2.448 | $2.375 | $2.522 |
| 2027-08-31 | $2.430 | $2.357 | $2.503 |
| 2027 September | |||
| 2027-09-01 | $2.439 | $2.366 | $2.512 |
| 2027-09-02 | $2.455 | $2.382 | $2.529 |
| 2027-09-03 | $2.481 | $2.407 | $2.556 |
| 2027-09-04 | $2.508 | $2.433 | $2.583 |
| 2027-09-05 | $2.477 | $2.402 | $2.551 |
| 2027-09-06 | $2.486 | $2.411 | $2.560 |
| 2027-09-07 | $2.454 | $2.381 | $2.528 |
| 2027-09-08 | $2.481 | $2.406 | $2.555 |
| 2027-09-09 | $2.450 | $2.376 | $2.523 |
| 2027-09-10 | $2.476 | $2.402 | $2.550 |
| 2027-09-11 | $2.445 | $2.371 | $2.518 |
| 2027-09-12 | $2.451 | $2.377 | $2.524 |
| 2027-09-13 | $2.420 | $2.348 | $2.493 |
| 2027-09-14 | $2.399 | $2.327 | $2.471 |
| 2027-09-15 | $2.369 | $2.298 | $2.440 |
| 2027-09-16 | $2.339 | $2.269 | $2.410 |
| 2027-09-17 | $2.310 | $2.241 | $2.379 |
| 2027-09-18 | $2.335 | $2.265 | $2.405 |
| 2027-09-19 | $2.330 | $2.260 | $2.400 |
| 2027-09-20 | $2.301 | $2.232 | $2.370 |
| 2027-09-21 | $2.310 | $2.241 | $2.379 |
| 2027-09-22 | $2.335 | $2.265 | $2.405 |
| 2027-09-23 | $2.317 | $2.248 | $2.387 |
| 2027-09-24 | $2.326 | $2.256 | $2.396 |
| 2027-09-25 | $2.341 | $2.271 | $2.411 |