Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.653 | $8.394 | $8.913 |
| 2026-01-02 | $8.545 | $8.288 | $8.801 |
| 2026-01-03 | $8.438 | $8.184 | $8.691 |
| 2026-01-04 | $8.332 | $8.082 | $8.582 |
| 2026-01-05 | $8.421 | $8.168 | $8.674 |
| 2026-01-06 | $8.405 | $8.153 | $8.657 |
| 2026-01-07 | $8.300 | $8.051 | $8.549 |
| 2026-01-08 | $8.332 | $8.082 | $8.581 |
| 2026-01-09 | $8.421 | $8.168 | $8.673 |
| 2026-01-10 | $8.358 | $8.107 | $8.609 |
| 2026-01-11 | $8.390 | $8.138 | $8.641 |
| 2026-01-12 | $8.444 | $8.191 | $8.698 |
| 2026-01-13 | $8.535 | $8.279 | $8.791 |
| 2026-01-14 | $8.626 | $8.368 | $8.885 |
| 2026-01-15 | $8.518 | $8.263 | $8.774 |
| 2026-01-16 | $8.549 | $8.292 | $8.805 |
| 2026-01-17 | $8.442 | $8.188 | $8.695 |
| 2026-01-18 | $8.532 | $8.276 | $8.788 |
| 2026-01-19 | $8.425 | $8.172 | $8.678 |
| 2026-01-20 | $8.515 | $8.260 | $8.771 |
| 2026-01-21 | $8.408 | $8.156 | $8.661 |
| 2026-01-22 | $8.430 | $8.177 | $8.683 |
| 2026-01-23 | $8.324 | $8.074 | $8.574 |
| 2026-01-24 | $8.252 | $8.004 | $8.499 |
| 2026-01-25 | $8.148 | $7.904 | $8.393 |
| 2026-01-26 | $8.046 | $7.805 | $8.287 |
| 2026-01-27 | $7.945 | $7.707 | $8.183 |
| 2026-01-28 | $8.030 | $7.789 | $8.271 |
| 2026-01-29 | $8.015 | $7.775 | $8.256 |
| 2026-01-30 | $7.914 | $7.677 | $8.152 |
| 2026-01-31 | $7.945 | $7.707 | $8.183 |
| 2026 February | |||
| 2026-02-01 | $8.030 | $7.789 | $8.271 |
| 2026-02-02 | $7.970 | $7.731 | $8.209 |
| 2026-02-03 | $8.000 | $7.760 | $8.240 |
| 2026-02-04 | $8.053 | $7.811 | $8.294 |
| 2026-02-05 | $8.139 | $7.895 | $8.383 |
| 2026-02-06 | $8.226 | $7.979 | $8.473 |
| 2026-02-07 | $8.123 | $7.879 | $8.367 |
| 2026-02-08 | $8.152 | $7.908 | $8.397 |
| 2026-02-09 | $8.050 | $7.808 | $8.291 |
| 2026-02-10 | $8.136 | $7.892 | $8.380 |
| 2026-02-11 | $8.034 | $7.793 | $8.275 |
| 2026-02-12 | $8.120 | $7.877 | $8.364 |
| 2026-02-13 | $8.018 | $7.778 | $8.259 |
| 2026-02-14 | $8.039 | $7.797 | $8.280 |
| 2026-02-15 | $7.938 | $7.700 | $8.176 |
| 2026-02-16 | $7.869 | $7.633 | $8.105 |
| 2026-02-17 | $7.770 | $7.537 | $8.003 |
| 2026-02-18 | $7.673 | $7.442 | $7.903 |
| 2026-02-19 | $7.576 | $7.349 | $7.804 |
| 2026-02-20 | $7.658 | $7.428 | $7.887 |
| 2026-02-21 | $7.643 | $7.414 | $7.872 |
| 2026-02-22 | $7.547 | $7.321 | $7.774 |
| 2026-02-23 | $7.576 | $7.349 | $7.804 |
| 2026-02-24 | $7.658 | $7.428 | $7.887 |
| 2026-02-25 | $7.600 | $7.372 | $7.829 |
| 2026-02-26 | $7.629 | $7.400 | $7.858 |
| 2026-02-27 | $7.679 | $7.449 | $7.909 |
| 2026-02-28 | $7.761 | $7.528 | $7.994 |
| 2026 March | |||
| 2026-03-01 | $7.844 | $7.609 | $8.080 |
| 2026-03-02 | $7.746 | $7.514 | $7.978 |
| 2026-03-03 | $7.774 | $7.541 | $8.007 |
| 2026-03-04 | $7.676 | $7.446 | $7.907 |
| 2026-03-05 | $7.759 | $7.526 | $7.991 |
| 2026-03-06 | $7.661 | $7.431 | $7.891 |
| 2026-03-07 | $7.743 | $7.511 | $7.976 |
| 2026-03-08 | $7.646 | $7.417 | $7.876 |
| 2026-03-09 | $7.666 | $7.436 | $7.896 |
| 2026-03-10 | $7.569 | $7.342 | $7.796 |
| 2026-03-11 | $7.504 | $7.279 | $7.729 |
| 2026-03-12 | $7.410 | $7.187 | $7.632 |
| 2026-03-13 | $7.317 | $7.097 | $7.536 |
| 2026-03-14 | $7.225 | $7.008 | $7.442 |
| 2026-03-15 | $7.302 | $7.083 | $7.521 |
| 2026-03-16 | $7.289 | $7.070 | $7.507 |
| 2026-03-17 | $7.197 | $6.981 | $7.413 |
| 2026-03-18 | $7.225 | $7.008 | $7.442 |
| 2026-03-19 | $7.302 | $7.083 | $7.521 |
| 2026-03-20 | $7.248 | $7.030 | $7.465 |
| 2026-03-21 | $7.275 | $7.057 | $7.493 |
| 2026-03-22 | $7.323 | $7.103 | $7.542 |
| 2026-03-23 | $7.401 | $7.179 | $7.623 |
| 2026-03-24 | $7.480 | $7.256 | $7.705 |
| 2026-03-25 | $7.387 | $7.165 | $7.608 |
| 2026-03-26 | $7.413 | $7.191 | $7.636 |
| 2026-03-27 | $7.320 | $7.101 | $7.540 |
| 2026-03-28 | $7.399 | $7.177 | $7.621 |
| 2026-03-29 | $7.306 | $7.087 | $7.525 |
| 2026-03-30 | $7.384 | $7.163 | $7.606 |
| 2026-03-31 | $7.291 | $7.073 | $7.510 |
| 2026 April | |||
| 2026-04-01 | $7.310 | $7.091 | $7.529 |
| 2026-04-02 | $7.218 | $7.002 | $7.435 |
| 2026-04-03 | $7.156 | $6.941 | $7.370 |
| 2026-04-04 | $7.066 | $6.854 | $7.278 |
| 2026-04-05 | $6.977 | $6.768 | $7.186 |
| 2026-04-06 | $6.890 | $6.683 | $7.096 |
| 2026-04-07 | $6.963 | $6.755 | $7.172 |
| 2026-04-08 | $6.950 | $6.742 | $7.159 |
| 2026-04-09 | $6.863 | $6.657 | $7.069 |
| 2026-04-10 | $6.890 | $6.683 | $7.096 |
| 2026-04-11 | $6.963 | $6.754 | $7.172 |
| 2026-04-12 | $6.912 | $6.704 | $7.119 |
| 2026-04-13 | $6.937 | $6.729 | $7.146 |
| 2026-04-14 | $6.983 | $6.773 | $7.192 |
| 2026-04-15 | $7.058 | $6.846 | $7.269 |
| 2026-04-16 | $7.133 | $6.919 | $7.347 |
| 2026-04-17 | $7.044 | $6.833 | $7.255 |
| 2026-04-18 | $7.069 | $6.857 | $7.281 |
| 2026-04-19 | $6.981 | $6.771 | $7.190 |
| 2026-04-20 | $7.055 | $6.844 | $7.267 |
| 2026-04-21 | $6.967 | $6.758 | $7.176 |
| 2026-04-22 | $7.042 | $6.830 | $7.253 |
| 2026-04-23 | $6.953 | $6.745 | $7.162 |
| 2026-04-24 | $6.971 | $6.762 | $7.180 |
| 2026-04-25 | $6.883 | $6.677 | $7.090 |
| 2026-04-26 | $6.824 | $6.619 | $7.028 |
| 2026-04-27 | $6.738 | $6.536 | $6.940 |
| 2026-04-28 | $6.653 | $6.454 | $6.853 |
| 2026-04-29 | $6.570 | $6.373 | $6.767 |
| 2026-04-30 | $6.640 | $6.441 | $6.840 |
| 2026 May | |||
| 2026-05-01 | $6.628 | $6.429 | $6.827 |
| 2026-05-02 | $6.545 | $6.348 | $6.741 |
| 2026-05-03 | $6.570 | $6.373 | $6.767 |
| 2026-05-04 | $6.640 | $6.441 | $6.839 |
| 2026-05-05 | $6.591 | $6.393 | $6.789 |
| 2026-05-06 | $6.616 | $6.417 | $6.814 |
| 2026-05-07 | $6.659 | $6.459 | $6.859 |
| 2026-05-08 | $6.730 | $6.528 | $6.932 |
| 2026-05-09 | $6.802 | $6.598 | $7.006 |
| 2026-05-10 | $6.717 | $6.515 | $6.918 |
| 2026-05-11 | $6.741 | $6.539 | $6.943 |
| 2026-05-12 | $6.657 | $6.457 | $6.856 |
| 2026-05-13 | $6.728 | $6.526 | $6.930 |
| 2026-05-14 | $6.644 | $6.444 | $6.843 |
| 2026-05-15 | $6.715 | $6.513 | $6.916 |
| 2026-05-16 | $6.631 | $6.432 | $6.829 |
| 2026-05-17 | $6.647 | $6.448 | $6.847 |
| 2026-05-18 | $6.564 | $6.367 | $6.761 |
| 2026-05-19 | $6.507 | $6.312 | $6.702 |
| 2026-05-20 | $6.425 | $6.233 | $6.618 |
| 2026-05-21 | $6.345 | $6.154 | $6.535 |
| 2026-05-22 | $6.265 | $6.077 | $6.453 |
| 2026-05-23 | $6.332 | $6.142 | $6.522 |
| 2026-05-24 | $6.320 | $6.131 | $6.510 |
| 2026-05-25 | $6.241 | $6.054 | $6.428 |
| 2026-05-26 | $6.265 | $6.077 | $6.453 |
| 2026-05-27 | $6.332 | $6.142 | $6.522 |
| 2026-05-28 | $6.285 | $6.096 | $6.474 |
| 2026-05-29 | $6.309 | $6.119 | $6.498 |
| 2026-05-30 | $6.350 | $6.159 | $6.540 |
| 2026-05-31 | $6.418 | $6.225 | $6.610 |
| 2026 June | |||
| 2026-06-01 | $6.487 | $6.292 | $6.681 |
| 2026-06-02 | $6.405 | $6.213 | $6.597 |
| 2026-06-03 | $6.428 | $6.236 | $6.621 |
| 2026-06-04 | $6.348 | $6.157 | $6.538 |
| 2026-06-05 | $6.416 | $6.223 | $6.608 |
| 2026-06-06 | $6.335 | $6.145 | $6.525 |
| 2026-06-07 | $6.403 | $6.211 | $6.595 |
| 2026-06-08 | $6.323 | $6.133 | $6.513 |
| 2026-06-09 | $6.339 | $6.149 | $6.529 |
| 2026-06-10 | $6.259 | $6.071 | $6.447 |
| 2026-06-11 | $6.205 | $6.019 | $6.391 |
| 2026-06-12 | $6.127 | $5.943 | $6.311 |
| 2026-06-13 | $6.050 | $5.869 | $6.232 |
| 2026-06-14 | $5.974 | $5.795 | $6.154 |
| 2026-06-15 | $6.038 | $5.857 | $6.220 |
| 2026-06-16 | $6.027 | $5.846 | $6.208 |
| 2026-06-17 | $5.951 | $5.773 | $6.130 |
| 2026-06-18 | $5.974 | $5.795 | $6.154 |
| 2026-06-19 | $6.038 | $5.857 | $6.220 |
| 2026-06-20 | $5.993 | $5.814 | $6.173 |
| 2026-06-21 | $6.016 | $5.835 | $6.196 |
| 2026-06-22 | $6.055 | $5.874 | $6.237 |
| 2026-06-23 | $6.120 | $5.937 | $6.304 |
| 2026-06-24 | $6.186 | $6.000 | $6.371 |
| 2026-06-25 | $6.108 | $5.925 | $6.291 |
| 2026-06-26 | $6.130 | $5.946 | $6.314 |
| 2026-06-27 | $6.053 | $5.872 | $6.235 |
| 2026-06-28 | $6.118 | $5.935 | $6.302 |
| 2026-06-29 | $6.041 | $5.860 | $6.223 |
| 2026-06-30 | $6.106 | $5.923 | $6.289 |
| 2026 July | |||
| 2026-07-01 | $6.029 | $5.849 | $6.210 |
| 2026-07-02 | $6.045 | $5.863 | $6.226 |
| 2026-07-03 | $5.969 | $5.790 | $6.148 |
| 2026-07-04 | $5.917 | $5.740 | $6.095 |
| 2026-07-05 | $5.843 | $5.668 | $6.018 |
| 2026-07-06 | $5.770 | $5.596 | $5.943 |
| 2026-07-07 | $5.697 | $5.526 | $5.868 |
| 2026-07-08 | $5.758 | $5.585 | $5.931 |
| 2026-07-09 | $5.747 | $5.575 | $5.920 |
| 2026-07-10 | $5.675 | $5.505 | $5.845 |
| 2026-07-11 | $5.697 | $5.526 | $5.868 |
| 2026-07-12 | $5.758 | $5.585 | $5.931 |
| 2026-07-13 | $5.715 | $5.544 | $5.887 |
| 2026-07-14 | $5.737 | $5.565 | $5.909 |
| 2026-07-15 | $5.774 | $5.601 | $5.947 |
| 2026-07-16 | $5.836 | $5.661 | $6.011 |
| 2026-07-17 | $5.899 | $5.722 | $6.076 |
| 2026-07-18 | $5.825 | $5.650 | $5.999 |
| 2026-07-19 | $5.846 | $5.670 | $6.021 |
| 2026-07-20 | $5.772 | $5.599 | $5.946 |
| 2026-07-21 | $5.834 | $5.659 | $6.009 |
| 2026-07-22 | $5.761 | $5.588 | $5.934 |
| 2026-07-23 | $5.823 | $5.648 | $5.997 |
| 2026-07-24 | $5.750 | $5.577 | $5.922 |
| 2026-07-25 | $5.764 | $5.591 | $5.937 |
| 2026-07-26 | $5.692 | $5.521 | $5.863 |
| 2026-07-27 | $5.643 | $5.473 | $5.812 |
| 2026-07-28 | $5.572 | $5.405 | $5.739 |
| 2026-07-29 | $5.502 | $5.337 | $5.667 |
| 2026-07-30 | $5.433 | $5.270 | $5.596 |
| 2026-07-31 | $5.491 | $5.326 | $5.656 |
| 2026 August | |||
| 2026-08-01 | $5.481 | $5.316 | $5.645 |
| 2026-08-02 | $5.412 | $5.250 | $5.574 |
| 2026-08-03 | $5.433 | $5.270 | $5.596 |
| 2026-08-04 | $5.491 | $5.326 | $5.656 |
| 2026-08-05 | $5.450 | $5.287 | $5.614 |
| 2026-08-06 | $5.471 | $5.306 | $5.635 |
| 2026-08-07 | $5.506 | $5.341 | $5.672 |
| 2026-08-08 | $5.565 | $5.398 | $5.732 |
| 2026-08-09 | $5.625 | $5.456 | $5.794 |
| 2026-08-10 | $5.554 | $5.388 | $5.721 |
| 2026-08-11 | $5.574 | $5.407 | $5.742 |
| 2026-08-12 | $5.505 | $5.339 | $5.670 |
| 2026-08-13 | $5.564 | $5.397 | $5.730 |
| 2026-08-14 | $5.494 | $5.329 | $5.659 |
| 2026-08-15 | $5.553 | $5.386 | $5.719 |
| 2026-08-16 | $5.483 | $5.318 | $5.647 |
| 2026-08-17 | $5.497 | $5.332 | $5.662 |
| 2026-08-18 | $5.428 | $5.265 | $5.591 |
| 2026-08-19 | $5.381 | $5.219 | $5.542 |
| 2026-08-20 | $5.313 | $5.154 | $5.473 |
| 2026-08-21 | $5.247 | $5.089 | $5.404 |
| 2026-08-22 | $5.181 | $5.025 | $5.336 |
| 2026-08-23 | $5.236 | $5.079 | $5.393 |
| 2026-08-24 | $5.226 | $5.070 | $5.383 |
| 2026-08-25 | $5.161 | $5.006 | $5.316 |
| 2026-08-26 | $5.181 | $5.025 | $5.336 |
| 2026-08-27 | $5.236 | $5.079 | $5.393 |
| 2026-08-28 | $5.197 | $5.041 | $5.353 |
| 2026-08-29 | $5.217 | $5.060 | $5.373 |
| 2026-08-30 | $5.251 | $5.093 | $5.408 |
| 2026-08-31 | $5.307 | $5.148 | $5.466 |
| 2026 September | |||
| 2026-09-01 | $5.364 | $5.203 | $5.525 |
| 2026-09-02 | $5.297 | $5.138 | $5.456 |
| 2026-09-03 | $5.316 | $5.156 | $5.475 |
| 2026-09-04 | $5.249 | $5.092 | $5.407 |
| 2026-09-05 | $5.305 | $5.146 | $5.465 |
| 2026-09-06 | $5.239 | $5.082 | $5.396 |
| 2026-09-07 | $5.295 | $5.136 | $5.454 |
| 2026-09-08 | $5.228 | $5.072 | $5.385 |
| 2026-09-09 | $5.242 | $5.084 | $5.399 |
| 2026-09-10 | $5.176 | $5.021 | $5.331 |
| 2026-09-11 | $5.131 | $4.977 | $5.285 |
| 2026-09-12 | $5.067 | $4.915 | $5.219 |
| 2026-09-13 | $5.003 | $4.853 | $5.153 |
| 2026-09-14 | $4.940 | $4.792 | $5.089 |
| 2026-09-15 | $4.993 | $4.843 | $5.143 |
| 2026-09-16 | $4.984 | $4.834 | $5.133 |
| 2026-09-17 | $4.921 | $4.774 | $5.069 |
| 2026-09-18 | $4.940 | $4.792 | $5.088 |
| 2026-09-19 | $4.993 | $4.843 | $5.143 |
| 2026-09-20 | $4.956 | $4.807 | $5.105 |
| 2026-09-21 | $4.975 | $4.825 | $5.124 |
| 2026-09-22 | $5.007 | $4.857 | $5.157 |
| 2026-09-23 | $5.061 | $4.909 | $5.213 |
| 2026-09-24 | $5.115 | $4.962 | $5.269 |
| 2026-09-25 | $5.051 | $4.899 | $5.202 |