Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.956 | $1.897 | $2.015 |
| 2028-01-02 | $1.932 | $1.874 | $1.990 |
| 2028-01-03 | $1.952 | $1.894 | $2.011 |
| 2028-01-04 | $1.928 | $1.870 | $1.986 |
| 2028-01-05 | $1.933 | $1.875 | $1.991 |
| 2028-01-06 | $1.908 | $1.851 | $1.966 |
| 2028-01-07 | $1.892 | $1.835 | $1.949 |
| 2028-01-08 | $1.868 | $1.812 | $1.924 |
| 2028-01-09 | $1.845 | $1.789 | $1.900 |
| 2028-01-10 | $1.822 | $1.767 | $1.876 |
| 2028-01-11 | $1.841 | $1.786 | $1.896 |
| 2028-01-12 | $1.838 | $1.782 | $1.893 |
| 2028-01-13 | $1.815 | $1.760 | $1.869 |
| 2028-01-14 | $1.822 | $1.767 | $1.876 |
| 2028-01-15 | $1.841 | $1.786 | $1.896 |
| 2028-01-16 | $1.827 | $1.773 | $1.882 |
| 2028-01-17 | $1.834 | $1.779 | $1.889 |
| 2028-01-18 | $1.846 | $1.791 | $1.902 |
| 2028-01-19 | $1.866 | $1.810 | $1.922 |
| 2028-01-20 | $1.886 | $1.829 | $1.943 |
| 2028-01-21 | $1.862 | $1.806 | $1.918 |
| 2028-01-22 | $1.869 | $1.813 | $1.925 |
| 2028-01-23 | $1.846 | $1.790 | $1.901 |
| 2028-01-24 | $1.865 | $1.809 | $1.921 |
| 2028-01-25 | $1.842 | $1.787 | $1.897 |
| 2028-01-26 | $1.862 | $1.806 | $1.918 |
| 2028-01-27 | $1.838 | $1.783 | $1.893 |
| 2028-01-28 | $1.843 | $1.788 | $1.898 |
| 2028-01-29 | $1.820 | $1.765 | $1.874 |
| 2028-01-30 | $1.804 | $1.750 | $1.858 |
| 2028-01-31 | $1.781 | $1.728 | $1.835 |
| 2028 February | |||
| 2028-02-01 | $1.759 | $1.706 | $1.812 |
| 2028-02-02 | $1.737 | $1.685 | $1.789 |
| 2028-02-03 | $1.756 | $1.703 | $1.808 |
| 2028-02-04 | $1.752 | $1.700 | $1.805 |
| 2028-02-05 | $1.730 | $1.678 | $1.782 |
| 2028-02-06 | $1.737 | $1.685 | $1.789 |
| 2028-02-07 | $1.756 | $1.703 | $1.808 |
| 2028-02-08 | $1.743 | $1.690 | $1.795 |
| 2028-02-09 | $1.749 | $1.697 | $1.802 |
| 2028-02-10 | $1.761 | $1.708 | $1.813 |
| 2028-02-11 | $1.779 | $1.726 | $1.833 |
| 2028-02-12 | $1.798 | $1.745 | $1.852 |
| 2028-02-13 | $1.776 | $1.723 | $1.829 |
| 2028-02-14 | $1.782 | $1.729 | $1.836 |
| 2028-02-15 | $1.760 | $1.707 | $1.813 |
| 2028-02-16 | $1.779 | $1.725 | $1.832 |
| 2028-02-17 | $1.756 | $1.704 | $1.809 |
| 2028-02-18 | $1.775 | $1.722 | $1.829 |
| 2028-02-19 | $1.753 | $1.700 | $1.806 |
| 2028-02-20 | $1.757 | $1.705 | $1.810 |
| 2028-02-21 | $1.735 | $1.683 | $1.787 |
| 2028-02-22 | $1.720 | $1.669 | $1.772 |
| 2028-02-23 | $1.699 | $1.648 | $1.750 |
| 2028-02-24 | $1.677 | $1.627 | $1.728 |
| 2028-02-25 | $1.656 | $1.607 | $1.706 |
| 2028-02-26 | $1.674 | $1.624 | $1.724 |
| 2028-02-27 | $1.671 | $1.621 | $1.721 |
| 2028-02-28 | $1.650 | $1.601 | $1.700 |
| 2028-02-29 | $1.656 | $1.607 | $1.706 |
| 2028 March | |||
| 2028-03-01 | $1.674 | $1.624 | $1.724 |
| 2028-03-02 | $1.662 | $1.612 | $1.712 |
| 2028-03-03 | $1.668 | $1.618 | $1.718 |
| 2028-03-04 | $1.679 | $1.628 | $1.729 |
| 2028-03-05 | $1.697 | $1.646 | $1.748 |
| 2028-03-06 | $1.715 | $1.664 | $1.766 |
| 2028-03-07 | $1.694 | $1.643 | $1.744 |
| 2028-03-08 | $1.700 | $1.649 | $1.751 |
| 2028-03-09 | $1.678 | $1.628 | $1.729 |
| 2028-03-10 | $1.696 | $1.645 | $1.747 |
| 2028-03-11 | $1.675 | $1.625 | $1.725 |
| 2028-03-12 | $1.693 | $1.642 | $1.744 |
| 2028-03-13 | $1.672 | $1.622 | $1.722 |
| 2028-03-14 | $1.676 | $1.626 | $1.726 |
| 2028-03-15 | $1.655 | $1.605 | $1.705 |
| 2028-03-16 | $1.641 | $1.591 | $1.690 |
| 2028-03-17 | $1.620 | $1.571 | $1.669 |
| 2028-03-18 | $1.600 | $1.552 | $1.648 |
| 2028-03-19 | $1.580 | $1.532 | $1.627 |
| 2028-03-20 | $1.596 | $1.549 | $1.644 |
| 2028-03-21 | $1.593 | $1.546 | $1.641 |
| 2028-03-22 | $1.573 | $1.526 | $1.621 |
| 2028-03-23 | $1.580 | $1.532 | $1.627 |
| 2028-03-24 | $1.596 | $1.549 | $1.644 |
| 2028-03-25 | $1.585 | $1.537 | $1.632 |
| 2028-03-26 | $1.591 | $1.543 | $1.638 |
| 2028-03-27 | $1.601 | $1.553 | $1.649 |
| 2028-03-28 | $1.618 | $1.570 | $1.667 |
| 2028-03-29 | $1.635 | $1.586 | $1.685 |
| 2028-03-30 | $1.615 | $1.566 | $1.663 |
| 2028-03-31 | $1.621 | $1.572 | $1.669 |
| 2028 April | |||
| 2028-04-01 | $1.600 | $1.552 | $1.648 |
| 2028-04-02 | $1.618 | $1.569 | $1.666 |
| 2028-04-03 | $1.597 | $1.549 | $1.645 |
| 2028-04-04 | $1.614 | $1.566 | $1.663 |
| 2028-04-05 | $1.594 | $1.546 | $1.642 |
| 2028-04-06 | $1.598 | $1.550 | $1.646 |
| 2028-04-07 | $1.578 | $1.531 | $1.625 |
| 2028-04-08 | $1.564 | $1.518 | $1.611 |
| 2028-04-09 | $1.545 | $1.498 | $1.591 |
| 2028-04-10 | $1.525 | $1.480 | $1.571 |
| 2028-04-11 | $1.506 | $1.461 | $1.551 |
| 2028-04-12 | $1.522 | $1.477 | $1.568 |
| 2028-04-13 | $1.520 | $1.474 | $1.565 |
| 2028-04-14 | $1.500 | $1.455 | $1.545 |
| 2028-04-15 | $1.506 | $1.461 | $1.551 |
| 2028-04-16 | $1.522 | $1.477 | $1.568 |
| 2028-04-17 | $1.511 | $1.466 | $1.556 |
| 2028-04-18 | $1.517 | $1.471 | $1.562 |
| 2028-04-19 | $1.527 | $1.481 | $1.572 |
| 2028-04-20 | $1.543 | $1.497 | $1.589 |
| 2028-04-21 | $1.560 | $1.513 | $1.606 |
| 2028-04-22 | $1.540 | $1.494 | $1.586 |
| 2028-04-23 | $1.546 | $1.499 | $1.592 |
| 2028-04-24 | $1.526 | $1.480 | $1.572 |
| 2028-04-25 | $1.543 | $1.496 | $1.589 |
| 2028-04-26 | $1.523 | $1.477 | $1.569 |
| 2028-04-27 | $1.539 | $1.493 | $1.586 |
| 2028-04-28 | $1.520 | $1.475 | $1.566 |
| 2028-04-29 | $1.524 | $1.478 | $1.570 |
| 2028-04-30 | $1.505 | $1.460 | $1.550 |
| 2028 May | |||
| 2028-05-01 | $1.492 | $1.447 | $1.537 |
| 2028-05-02 | $1.473 | $1.429 | $1.517 |
| 2028-05-03 | $1.455 | $1.411 | $1.498 |
| 2028-05-04 | $1.436 | $1.393 | $1.479 |
| 2028-05-05 | $1.452 | $1.408 | $1.495 |
| 2028-05-06 | $1.449 | $1.406 | $1.493 |
| 2028-05-07 | $1.431 | $1.388 | $1.474 |
| 2028-05-08 | $1.436 | $1.393 | $1.479 |
| 2028-05-09 | $1.452 | $1.408 | $1.495 |
| 2028-05-10 | $1.441 | $1.398 | $1.484 |
| 2028-05-11 | $1.446 | $1.403 | $1.490 |
| 2028-05-12 | $1.456 | $1.412 | $1.499 |
| 2028-05-13 | $1.471 | $1.427 | $1.516 |
| 2028-05-14 | $1.487 | $1.443 | $1.532 |
| 2028-05-15 | $1.469 | $1.424 | $1.513 |
| 2028-05-16 | $1.474 | $1.430 | $1.518 |
| 2028-05-17 | $1.455 | $1.412 | $1.499 |
| 2028-05-18 | $1.471 | $1.427 | $1.515 |
| 2028-05-19 | $1.452 | $1.409 | $1.496 |
| 2028-05-20 | $1.468 | $1.424 | $1.512 |
| 2028-05-21 | $1.450 | $1.406 | $1.493 |
| 2028-05-22 | $1.453 | $1.410 | $1.497 |
| 2028-05-23 | $1.435 | $1.392 | $1.478 |
| 2028-05-24 | $1.423 | $1.380 | $1.465 |
| 2028-05-25 | $1.405 | $1.363 | $1.447 |
| 2028-05-26 | $1.387 | $1.346 | $1.429 |
| 2028-05-27 | $1.370 | $1.329 | $1.411 |
| 2028-05-28 | $1.384 | $1.343 | $1.426 |
| 2028-05-29 | $1.382 | $1.340 | $1.423 |
| 2028-05-30 | $1.364 | $1.324 | $1.405 |
| 2028-05-31 | $1.370 | $1.329 | $1.411 |
| 2028 June | |||
| 2028-06-01 | $1.384 | $1.343 | $1.426 |
| 2028-06-02 | $1.374 | $1.333 | $1.415 |
| 2028-06-03 | $1.379 | $1.338 | $1.421 |
| 2028-06-04 | $1.388 | $1.347 | $1.430 |
| 2028-06-05 | $1.403 | $1.361 | $1.445 |
| 2028-06-06 | $1.418 | $1.376 | $1.461 |
| 2028-06-07 | $1.400 | $1.358 | $1.442 |
| 2028-06-08 | $1.405 | $1.363 | $1.448 |
| 2028-06-09 | $1.388 | $1.346 | $1.429 |
| 2028-06-10 | $1.403 | $1.361 | $1.445 |
| 2028-06-11 | $1.385 | $1.344 | $1.427 |
| 2028-06-12 | $1.400 | $1.358 | $1.442 |
| 2028-06-13 | $1.382 | $1.341 | $1.424 |
| 2028-06-14 | $1.386 | $1.344 | $1.427 |
| 2028-06-15 | $1.368 | $1.327 | $1.410 |
| 2028-06-16 | $1.357 | $1.316 | $1.397 |
| 2028-06-17 | $1.340 | $1.299 | $1.380 |
| 2028-06-18 | $1.323 | $1.283 | $1.362 |
| 2028-06-19 | $1.306 | $1.267 | $1.345 |
| 2028-06-20 | $1.320 | $1.281 | $1.360 |
| 2028-06-21 | $1.318 | $1.278 | $1.357 |
| 2028-06-22 | $1.301 | $1.262 | $1.340 |
| 2028-06-23 | $1.306 | $1.267 | $1.345 |
| 2028-06-24 | $1.320 | $1.281 | $1.360 |
| 2028-06-25 | $1.310 | $1.271 | $1.350 |
| 2028-06-26 | $1.315 | $1.276 | $1.355 |
| 2028-06-27 | $1.324 | $1.284 | $1.364 |
| 2028-06-28 | $1.338 | $1.298 | $1.378 |
| 2028-06-29 | $1.352 | $1.312 | $1.393 |
| 2028-06-30 | $1.335 | $1.295 | $1.375 |
| 2028 July | |||
| 2028-07-01 | $1.340 | $1.300 | $1.380 |
| 2028-07-02 | $1.323 | $1.284 | $1.363 |
| 2028-07-03 | $1.338 | $1.297 | $1.378 |
| 2028-07-04 | $1.321 | $1.281 | $1.360 |
| 2028-07-05 | $1.335 | $1.295 | $1.375 |
| 2028-07-06 | $1.318 | $1.279 | $1.358 |
| 2028-07-07 | $1.322 | $1.282 | $1.361 |
| 2028-07-08 | $1.305 | $1.266 | $1.344 |
| 2028-07-09 | $1.294 | $1.255 | $1.332 |
| 2028-07-10 | $1.277 | $1.239 | $1.316 |
| 2028-07-11 | $1.261 | $1.224 | $1.299 |
| 2028-07-12 | $1.246 | $1.208 | $1.283 |
| 2028-07-13 | $1.259 | $1.221 | $1.297 |
| 2028-07-14 | $1.257 | $1.219 | $1.294 |
| 2028-07-15 | $1.241 | $1.204 | $1.278 |
| 2028-07-16 | $1.246 | $1.208 | $1.283 |
| 2028-07-17 | $1.259 | $1.221 | $1.297 |
| 2028-07-18 | $1.250 | $1.212 | $1.287 |
| 2028-07-19 | $1.254 | $1.217 | $1.292 |
| 2028-07-20 | $1.262 | $1.225 | $1.300 |
| 2028-07-21 | $1.276 | $1.238 | $1.314 |
| 2028-07-22 | $1.290 | $1.251 | $1.328 |
| 2028-07-23 | $1.273 | $1.235 | $1.312 |
| 2028-07-24 | $1.278 | $1.240 | $1.316 |
| 2028-07-25 | $1.262 | $1.224 | $1.300 |
| 2028-07-26 | $1.276 | $1.237 | $1.314 |
| 2028-07-27 | $1.260 | $1.222 | $1.297 |
| 2028-07-28 | $1.273 | $1.235 | $1.311 |
| 2028-07-29 | $1.257 | $1.219 | $1.295 |
| 2028-07-30 | $1.260 | $1.222 | $1.298 |
| 2028-07-31 | $1.244 | $1.207 | $1.282 |
| 2028 August | |||
| 2028-08-01 | $1.234 | $1.197 | $1.271 |
| 2028-08-02 | $1.218 | $1.182 | $1.255 |
| 2028-08-03 | $1.203 | $1.167 | $1.239 |
| 2028-08-04 | $1.188 | $1.152 | $1.223 |
| 2028-08-05 | $1.201 | $1.164 | $1.237 |
| 2028-08-06 | $1.198 | $1.162 | $1.234 |
| 2028-08-07 | $1.183 | $1.148 | $1.219 |
| 2028-08-08 | $1.188 | $1.152 | $1.223 |
| 2028-08-09 | $1.200 | $1.164 | $1.237 |
| 2028-08-10 | $1.192 | $1.156 | $1.227 |
| 2028-08-11 | $1.196 | $1.160 | $1.232 |
| 2028-08-12 | $1.204 | $1.168 | $1.240 |
| 2028-08-13 | $1.217 | $1.180 | $1.253 |
| 2028-08-14 | $1.230 | $1.193 | $1.267 |
| 2028-08-15 | $1.214 | $1.178 | $1.251 |
| 2028-08-16 | $1.219 | $1.182 | $1.255 |
| 2028-08-17 | $1.203 | $1.167 | $1.240 |
| 2028-08-18 | $1.216 | $1.180 | $1.253 |
| 2028-08-19 | $1.201 | $1.165 | $1.237 |
| 2028-08-20 | $1.214 | $1.178 | $1.250 |
| 2028-08-21 | $1.199 | $1.163 | $1.235 |
| 2028-08-22 | $1.202 | $1.166 | $1.238 |
| 2028-08-23 | $1.187 | $1.151 | $1.222 |
| 2028-08-24 | $1.176 | $1.141 | $1.212 |
| 2028-08-25 | $1.162 | $1.127 | $1.196 |
| 2028-08-26 | $1.147 | $1.113 | $1.181 |
| 2028-08-27 | $1.133 | $1.099 | $1.167 |
| 2028-08-28 | $1.145 | $1.110 | $1.179 |
| 2028-08-29 | $1.143 | $1.108 | $1.177 |
| 2028-08-30 | $1.128 | $1.094 | $1.162 |
| 2028-08-31 | $1.133 | $1.099 | $1.167 |
| 2028 September | |||
| 2028-09-01 | $1.145 | $1.110 | $1.179 |
| 2028-09-02 | $1.136 | $1.102 | $1.170 |
| 2028-09-03 | $1.141 | $1.106 | $1.175 |
| 2028-09-04 | $1.148 | $1.114 | $1.182 |
| 2028-09-05 | $1.160 | $1.125 | $1.195 |
| 2028-09-06 | $1.173 | $1.138 | $1.208 |
| 2028-09-07 | $1.158 | $1.123 | $1.193 |
| 2028-09-08 | $1.162 | $1.127 | $1.197 |
| 2028-09-09 | $1.148 | $1.113 | $1.182 |
| 2028-09-10 | $1.160 | $1.125 | $1.195 |
| 2028-09-11 | $1.145 | $1.111 | $1.180 |
| 2028-09-12 | $1.158 | $1.123 | $1.192 |
| 2028-09-13 | $1.143 | $1.109 | $1.177 |
| 2028-09-14 | $1.146 | $1.112 | $1.180 |
| 2028-09-15 | $1.132 | $1.098 | $1.166 |
| 2028-09-16 | $1.122 | $1.088 | $1.155 |
| 2028-09-17 | $1.108 | $1.075 | $1.141 |
| 2028-09-18 | $1.094 | $1.061 | $1.127 |
| 2028-09-19 | $1.080 | $1.048 | $1.113 |
| 2028-09-20 | $1.092 | $1.059 | $1.124 |
| 2028-09-21 | $1.090 | $1.057 | $1.122 |
| 2028-09-22 | $1.076 | $1.044 | $1.108 |
| 2028-09-23 | $1.080 | $1.048 | $1.112 |
| 2028-09-24 | $1.092 | $1.059 | $1.124 |