Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4278 | $0.4150 | $0.4406 |
| 2030-01-02 | $0.4324 | $0.4194 | $0.4454 |
| 2030-01-03 | $0.4270 | $0.4142 | $0.4398 |
| 2030-01-04 | $0.4285 | $0.4157 | $0.4414 |
| 2030-01-05 | $0.4231 | $0.4104 | $0.4358 |
| 2030-01-06 | $0.4277 | $0.4148 | $0.4405 |
| 2030-01-07 | $0.4223 | $0.4096 | $0.4350 |
| 2030-01-08 | $0.4268 | $0.4140 | $0.4396 |
| 2030-01-09 | $0.4215 | $0.4088 | $0.4341 |
| 2030-01-10 | $0.4225 | $0.4099 | $0.4352 |
| 2030-01-11 | $0.4172 | $0.4047 | $0.4298 |
| 2030-01-12 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-13 | $0.4084 | $0.3962 | $0.4207 |
| 2030-01-14 | $0.4033 | $0.3912 | $0.4154 |
| 2030-01-15 | $0.3982 | $0.3863 | $0.4102 |
| 2030-01-16 | $0.4025 | $0.3904 | $0.4146 |
| 2030-01-17 | $0.4018 | $0.3897 | $0.4138 |
| 2030-01-18 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-19 | $0.3982 | $0.3863 | $0.4102 |
| 2030-01-20 | $0.4025 | $0.3904 | $0.4146 |
| 2030-01-21 | $0.3995 | $0.3875 | $0.4115 |
| 2030-01-22 | $0.4010 | $0.3890 | $0.4130 |
| 2030-01-23 | $0.4036 | $0.3915 | $0.4157 |
| 2030-01-24 | $0.4080 | $0.3957 | $0.4202 |
| 2030-01-25 | $0.4123 | $0.4000 | $0.4247 |
| 2030-01-26 | $0.4072 | $0.3949 | $0.4194 |
| 2030-01-27 | $0.4086 | $0.3964 | $0.4209 |
| 2030-01-28 | $0.4035 | $0.3914 | $0.4156 |
| 2030-01-29 | $0.4078 | $0.3956 | $0.4201 |
| 2030-01-30 | $0.4027 | $0.3906 | $0.4148 |
| 2030-01-31 | $0.4070 | $0.3948 | $0.4192 |
| 2030 February | |||
| 2030-02-01 | $0.4019 | $0.3899 | $0.4140 |
| 2030-02-02 | $0.4029 | $0.3908 | $0.4150 |
| 2030-02-03 | $0.3979 | $0.3859 | $0.4098 |
| 2030-02-04 | $0.3944 | $0.3826 | $0.4063 |
| 2030-02-05 | $0.3895 | $0.3778 | $0.4012 |
| 2030-02-06 | $0.3846 | $0.3731 | $0.3961 |
| 2030-02-07 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-08 | $0.3838 | $0.3723 | $0.3954 |
| 2030-02-09 | $0.3831 | $0.3716 | $0.3946 |
| 2030-02-10 | $0.3783 | $0.3670 | $0.3897 |
| 2030-02-11 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-12 | $0.3838 | $0.3723 | $0.3953 |
| 2030-02-13 | $0.3810 | $0.3695 | $0.3924 |
| 2030-02-14 | $0.3824 | $0.3709 | $0.3939 |
| 2030-02-15 | $0.3849 | $0.3734 | $0.3965 |
| 2030-02-16 | $0.3890 | $0.3774 | $0.4007 |
| 2030-02-17 | $0.3932 | $0.3814 | $0.4050 |
| 2030-02-18 | $0.3883 | $0.3766 | $0.3999 |
| 2030-02-19 | $0.3897 | $0.3780 | $0.4014 |
| 2030-02-20 | $0.3848 | $0.3732 | $0.3963 |
| 2030-02-21 | $0.3889 | $0.3772 | $0.4006 |
| 2030-02-22 | $0.3840 | $0.3725 | $0.3955 |
| 2030-02-23 | $0.3881 | $0.3765 | $0.3998 |
| 2030-02-24 | $0.3833 | $0.3718 | $0.3948 |
| 2030-02-25 | $0.3842 | $0.3727 | $0.3958 |
| 2030-02-26 | $0.3794 | $0.3680 | $0.3908 |
| 2030-02-27 | $0.3761 | $0.3648 | $0.3874 |
| 2030-02-28 | $0.3714 | $0.3603 | $0.3826 |
| 2030 March | |||
| 2030-03-01 | $0.3667 | $0.3557 | $0.3777 |
| 2030-03-02 | $0.3621 | $0.3513 | $0.3730 |
| 2030-03-03 | $0.3660 | $0.3550 | $0.3770 |
| 2030-03-04 | $0.3653 | $0.3544 | $0.3763 |
| 2030-03-05 | $0.3608 | $0.3499 | $0.3716 |
| 2030-03-06 | $0.3621 | $0.3513 | $0.3730 |
| 2030-03-07 | $0.3660 | $0.3550 | $0.3770 |
| 2030-03-08 | $0.3633 | $0.3524 | $0.3742 |
| 2030-03-09 | $0.3647 | $0.3537 | $0.3756 |
| 2030-03-10 | $0.3670 | $0.3560 | $0.3781 |
| 2030-03-11 | $0.3710 | $0.3599 | $0.3821 |
| 2030-03-12 | $0.3750 | $0.3637 | $0.3862 |
| 2030-03-13 | $0.3703 | $0.3591 | $0.3814 |
| 2030-03-14 | $0.3716 | $0.3604 | $0.3827 |
| 2030-03-15 | $0.3669 | $0.3559 | $0.3779 |
| 2030-03-16 | $0.3709 | $0.3597 | $0.3820 |
| 2030-03-17 | $0.3662 | $0.3552 | $0.3772 |
| 2030-03-18 | $0.3701 | $0.3590 | $0.3812 |
| 2030-03-19 | $0.3655 | $0.3545 | $0.3764 |
| 2030-03-20 | $0.3664 | $0.3554 | $0.3774 |
| 2030-03-21 | $0.3618 | $0.3510 | $0.3727 |
| 2030-03-22 | $0.3587 | $0.3479 | $0.3694 |
| 2030-03-23 | $0.3542 | $0.3435 | $0.3648 |
| 2030-03-24 | $0.3497 | $0.3392 | $0.3602 |
| 2030-03-25 | $0.3453 | $0.3350 | $0.3557 |
| 2030-03-26 | $0.3490 | $0.3386 | $0.3595 |
| 2030-03-27 | $0.3484 | $0.3379 | $0.3588 |
| 2030-03-28 | $0.3440 | $0.3337 | $0.3543 |
| 2030-03-29 | $0.3453 | $0.3350 | $0.3557 |
| 2030-03-30 | $0.3490 | $0.3386 | $0.3595 |
| 2030-03-31 | $0.3464 | $0.3360 | $0.3568 |
| 2030 April | |||
| 2030-04-01 | $0.3477 | $0.3373 | $0.3582 |
| 2030-04-02 | $0.3500 | $0.3395 | $0.3605 |
| 2030-04-03 | $0.3538 | $0.3432 | $0.3644 |
| 2030-04-04 | $0.3576 | $0.3468 | $0.3683 |
| 2030-04-05 | $0.3531 | $0.3425 | $0.3637 |
| 2030-04-06 | $0.3543 | $0.3437 | $0.3650 |
| 2030-04-07 | $0.3499 | $0.3394 | $0.3604 |
| 2030-04-08 | $0.3537 | $0.3430 | $0.3643 |
| 2030-04-09 | $0.3492 | $0.3387 | $0.3597 |
| 2030-04-10 | $0.3530 | $0.3424 | $0.3635 |
| 2030-04-11 | $0.3485 | $0.3381 | $0.3590 |
| 2030-04-12 | $0.3494 | $0.3389 | $0.3599 |
| 2030-04-13 | $0.3450 | $0.3347 | $0.3554 |
| 2030-04-14 | $0.3420 | $0.3318 | $0.3523 |
| 2030-04-15 | $0.3377 | $0.3276 | $0.3479 |
| 2030-04-16 | $0.3335 | $0.3235 | $0.3435 |
| 2030-04-17 | $0.3293 | $0.3194 | $0.3392 |
| 2030-04-18 | $0.3328 | $0.3229 | $0.3428 |
| 2030-04-19 | $0.3322 | $0.3223 | $0.3422 |
| 2030-04-20 | $0.3280 | $0.3182 | $0.3379 |
| 2030-04-21 | $0.3293 | $0.3194 | $0.3392 |
| 2030-04-22 | $0.3328 | $0.3229 | $0.3428 |
| 2030-04-23 | $0.3304 | $0.3205 | $0.3403 |
| 2030-04-24 | $0.3316 | $0.3217 | $0.3416 |
| 2030-04-25 | $0.3338 | $0.3238 | $0.3438 |
| 2030-04-26 | $0.3374 | $0.3272 | $0.3475 |
| 2030-04-27 | $0.3410 | $0.3307 | $0.3512 |
| 2030-04-28 | $0.3367 | $0.3266 | $0.3468 |
| 2030-04-29 | $0.3379 | $0.3278 | $0.3480 |
| 2030-04-30 | $0.3337 | $0.3237 | $0.3437 |
| 2030 May | |||
| 2030-05-01 | $0.3372 | $0.3271 | $0.3474 |
| 2030-05-02 | $0.3330 | $0.3230 | $0.3430 |
| 2030-05-03 | $0.3366 | $0.3265 | $0.3467 |
| 2030-05-04 | $0.3324 | $0.3224 | $0.3423 |
| 2030-05-05 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-06 | $0.3290 | $0.3191 | $0.3389 |
| 2030-05-07 | $0.3262 | $0.3164 | $0.3359 |
| 2030-05-08 | $0.3221 | $0.3124 | $0.3317 |
| 2030-05-09 | $0.3180 | $0.3085 | $0.3276 |
| 2030-05-10 | $0.3140 | $0.3046 | $0.3235 |
| 2030-05-11 | $0.3174 | $0.3079 | $0.3269 |
| 2030-05-12 | $0.3168 | $0.3073 | $0.3263 |
| 2030-05-13 | $0.3128 | $0.3034 | $0.3222 |
| 2030-05-14 | $0.3140 | $0.3046 | $0.3235 |
| 2030-05-15 | $0.3174 | $0.3079 | $0.3269 |
| 2030-05-16 | $0.3150 | $0.3056 | $0.3245 |
| 2030-05-17 | $0.3162 | $0.3067 | $0.3257 |
| 2030-05-18 | $0.3183 | $0.3087 | $0.3278 |
| 2030-05-19 | $0.3217 | $0.3120 | $0.3313 |
| 2030-05-20 | $0.3251 | $0.3154 | $0.3349 |
| 2030-05-21 | $0.3211 | $0.3114 | $0.3307 |
| 2030-05-22 | $0.3222 | $0.3126 | $0.3319 |
| 2030-05-23 | $0.3182 | $0.3086 | $0.3277 |
| 2030-05-24 | $0.3216 | $0.3119 | $0.3312 |
| 2030-05-25 | $0.3176 | $0.3080 | $0.3271 |
| 2030-05-26 | $0.3210 | $0.3113 | $0.3306 |
| 2030-05-27 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-28 | $0.3177 | $0.3082 | $0.3273 |
| 2030-05-29 | $0.3137 | $0.3043 | $0.3232 |
| 2030-05-30 | $0.3110 | $0.3017 | $0.3204 |
| 2030-05-31 | $0.3071 | $0.2979 | $0.3163 |
| 2030 June | |||
| 2030-06-01 | $0.3033 | $0.2942 | $0.3124 |
| 2030-06-02 | $0.2995 | $0.2905 | $0.3084 |
| 2030-06-03 | $0.3027 | $0.2936 | $0.3118 |
| 2030-06-04 | $0.3021 | $0.2930 | $0.3112 |
| 2030-06-05 | $0.2983 | $0.2894 | $0.3073 |
| 2030-06-06 | $0.2995 | $0.2905 | $0.3084 |
| 2030-06-07 | $0.3027 | $0.2936 | $0.3118 |
| 2030-06-08 | $0.3004 | $0.2914 | $0.3094 |
| 2030-06-09 | $0.3015 | $0.2925 | $0.3106 |
| 2030-06-10 | $0.3035 | $0.2944 | $0.3126 |
| 2030-06-11 | $0.3068 | $0.2976 | $0.3160 |
| 2030-06-12 | $0.3101 | $0.3008 | $0.3194 |
| 2030-06-13 | $0.3062 | $0.2970 | $0.3154 |
| 2030-06-14 | $0.3073 | $0.2981 | $0.3165 |
| 2030-06-15 | $0.3034 | $0.2943 | $0.3125 |
| 2030-06-16 | $0.3067 | $0.2975 | $0.3159 |
| 2030-06-17 | $0.3028 | $0.2937 | $0.3119 |
| 2030-06-18 | $0.3061 | $0.2969 | $0.3153 |
| 2030-06-19 | $0.3022 | $0.2932 | $0.3113 |
| 2030-06-20 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-21 | $0.2992 | $0.2902 | $0.3082 |
| 2030-06-22 | $0.2966 | $0.2877 | $0.3055 |
| 2030-06-23 | $0.2929 | $0.2841 | $0.3017 |
| 2030-06-24 | $0.2892 | $0.2805 | $0.2979 |
| 2030-06-25 | $0.2856 | $0.2770 | $0.2941 |
| 2030-06-26 | $0.2886 | $0.2800 | $0.2973 |
| 2030-06-27 | $0.2881 | $0.2794 | $0.2967 |
| 2030-06-28 | $0.2845 | $0.2759 | $0.2930 |
| 2030-06-29 | $0.2856 | $0.2770 | $0.2941 |
| 2030-06-30 | $0.2886 | $0.2800 | $0.2973 |
| 2030 July | |||
| 2030-07-01 | $0.2865 | $0.2779 | $0.2951 |
| 2030-07-02 | $0.2876 | $0.2789 | $0.2962 |
| 2030-07-03 | $0.2894 | $0.2808 | $0.2981 |
| 2030-07-04 | $0.2925 | $0.2838 | $0.3013 |
| 2030-07-05 | $0.2957 | $0.2868 | $0.3045 |
| 2030-07-06 | $0.2920 | $0.2832 | $0.3007 |
| 2030-07-07 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-08 | $0.2893 | $0.2807 | $0.2980 |
| 2030-07-09 | $0.2924 | $0.2837 | $0.3012 |
| 2030-07-10 | $0.2888 | $0.2801 | $0.2974 |
| 2030-07-11 | $0.2919 | $0.2831 | $0.3006 |
| 2030-07-12 | $0.2882 | $0.2796 | $0.2968 |
| 2030-07-13 | $0.2889 | $0.2803 | $0.2976 |
| 2030-07-14 | $0.2853 | $0.2767 | $0.2939 |
| 2030-07-15 | $0.2828 | $0.2743 | $0.2913 |
| 2030-07-16 | $0.2793 | $0.2709 | $0.2877 |
| 2030-07-17 | $0.2758 | $0.2675 | $0.2841 |
| 2030-07-18 | $0.2723 | $0.2641 | $0.2805 |
| 2030-07-19 | $0.2752 | $0.2670 | $0.2835 |
| 2030-07-20 | $0.2747 | $0.2665 | $0.2830 |
| 2030-07-21 | $0.2713 | $0.2631 | $0.2794 |
| 2030-07-22 | $0.2723 | $0.2641 | $0.2805 |
| 2030-07-23 | $0.2752 | $0.2670 | $0.2835 |
| 2030-07-24 | $0.2732 | $0.2650 | $0.2814 |
| 2030-07-25 | $0.2742 | $0.2660 | $0.2824 |
| 2030-07-26 | $0.2760 | $0.2677 | $0.2843 |
| 2030-07-27 | $0.2790 | $0.2706 | $0.2873 |
| 2030-07-28 | $0.2820 | $0.2735 | $0.2904 |
| 2030-07-29 | $0.2784 | $0.2701 | $0.2868 |
| 2030-07-30 | $0.2794 | $0.2710 | $0.2878 |
| 2030-07-31 | $0.2759 | $0.2676 | $0.2842 |
| 2030 August | |||
| 2030-08-01 | $0.2789 | $0.2705 | $0.2872 |
| 2030-08-02 | $0.2754 | $0.2671 | $0.2836 |
| 2030-08-03 | $0.2783 | $0.2700 | $0.2867 |
| 2030-08-04 | $0.2748 | $0.2666 | $0.2831 |
| 2030-08-05 | $0.2755 | $0.2673 | $0.2838 |
| 2030-08-06 | $0.2721 | $0.2639 | $0.2802 |
| 2030-08-07 | $0.2697 | $0.2616 | $0.2778 |
| 2030-08-08 | $0.2663 | $0.2583 | $0.2743 |
| 2030-08-09 | $0.2630 | $0.2551 | $0.2709 |
| 2030-08-10 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-11 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-12 | $0.2620 | $0.2541 | $0.2698 |
| 2030-08-13 | $0.2587 | $0.2509 | $0.2664 |
| 2030-08-14 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-15 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-16 | $0.2605 | $0.2527 | $0.2683 |
| 2030-08-17 | $0.2615 | $0.2536 | $0.2693 |
| 2030-08-18 | $0.2632 | $0.2553 | $0.2711 |
| 2030-08-19 | $0.2660 | $0.2580 | $0.2740 |
| 2030-08-20 | $0.2689 | $0.2608 | $0.2769 |
| 2030-08-21 | $0.2655 | $0.2575 | $0.2735 |
| 2030-08-22 | $0.2665 | $0.2585 | $0.2744 |
| 2030-08-23 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-24 | $0.2659 | $0.2580 | $0.2739 |
| 2030-08-25 | $0.2626 | $0.2547 | $0.2705 |
| 2030-08-26 | $0.2654 | $0.2574 | $0.2734 |
| 2030-08-27 | $0.2621 | $0.2542 | $0.2699 |
| 2030-08-28 | $0.2627 | $0.2549 | $0.2706 |
| 2030-08-29 | $0.2594 | $0.2517 | $0.2672 |
| 2030-08-30 | $0.2572 | $0.2495 | $0.2649 |
| 2030-08-31 | $0.2540 | $0.2463 | $0.2616 |
| 2030 September | |||
| 2030-09-01 | $0.2508 | $0.2433 | $0.2583 |
| 2030-09-02 | $0.2476 | $0.2402 | $0.2551 |
| 2030-09-03 | $0.2503 | $0.2428 | $0.2578 |
| 2030-09-04 | $0.2498 | $0.2423 | $0.2573 |
| 2030-09-05 | $0.2467 | $0.2393 | $0.2541 |
| 2030-09-06 | $0.2476 | $0.2402 | $0.2551 |
| 2030-09-07 | $0.2503 | $0.2428 | $0.2578 |
| 2030-09-08 | $0.2484 | $0.2410 | $0.2559 |
| 2030-09-09 | $0.2494 | $0.2419 | $0.2568 |
| 2030-09-10 | $0.2510 | $0.2435 | $0.2585 |
| 2030-09-11 | $0.2537 | $0.2461 | $0.2613 |
| 2030-09-12 | $0.2564 | $0.2487 | $0.2641 |
| 2030-09-13 | $0.2532 | $0.2456 | $0.2608 |
| 2030-09-14 | $0.2541 | $0.2465 | $0.2617 |
| 2030-09-15 | $0.2509 | $0.2434 | $0.2584 |
| 2030-09-16 | $0.2536 | $0.2460 | $0.2612 |
| 2030-09-17 | $0.2504 | $0.2429 | $0.2579 |
| 2030-09-18 | $0.2531 | $0.2455 | $0.2607 |
| 2030-09-19 | $0.2499 | $0.2424 | $0.2574 |
| 2030-09-20 | $0.2505 | $0.2430 | $0.2581 |
| 2030-09-21 | $0.2474 | $0.2400 | $0.2548 |
| 2030-09-22 | $0.2453 | $0.2379 | $0.2526 |
| 2030-09-23 | $0.2422 | $0.2349 | $0.2494 |
| 2030-09-24 | $0.2391 | $0.2320 | $0.2463 |