Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1959 | $0.1900 | $0.2018 |
| 2031-01-02 | $0.1966 | $0.1907 | $0.2025 |
| 2031-01-03 | $0.1979 | $0.1920 | $0.2039 |
| 2031-01-04 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-05 | $0.2022 | $0.1961 | $0.2082 |
| 2031-01-06 | $0.1996 | $0.1937 | $0.2056 |
| 2031-01-07 | $0.2004 | $0.1944 | $0.2064 |
| 2031-01-08 | $0.1978 | $0.1919 | $0.2038 |
| 2031-01-09 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-10 | $0.1975 | $0.1915 | $0.2034 |
| 2031-01-11 | $0.1996 | $0.1936 | $0.2056 |
| 2031-01-12 | $0.1971 | $0.1912 | $0.2030 |
| 2031-01-13 | $0.1976 | $0.1916 | $0.2035 |
| 2031-01-14 | $0.1951 | $0.1892 | $0.2009 |
| 2031-01-15 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-16 | $0.1910 | $0.1852 | $0.1967 |
| 2031-01-17 | $0.1886 | $0.1829 | $0.1942 |
| 2031-01-18 | $0.1862 | $0.1806 | $0.1918 |
| 2031-01-19 | $0.1882 | $0.1826 | $0.1939 |
| 2031-01-20 | $0.1879 | $0.1822 | $0.1935 |
| 2031-01-21 | $0.1855 | $0.1799 | $0.1911 |
| 2031-01-22 | $0.1862 | $0.1806 | $0.1918 |
| 2031-01-23 | $0.1882 | $0.1826 | $0.1939 |
| 2031-01-24 | $0.1868 | $0.1812 | $0.1924 |
| 2031-01-25 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-26 | $0.1887 | $0.1831 | $0.1944 |
| 2031-01-27 | $0.1908 | $0.1850 | $0.1965 |
| 2031-01-28 | $0.1928 | $0.1870 | $0.1986 |
| 2031-01-29 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-30 | $0.1911 | $0.1853 | $0.1968 |
| 2031-01-31 | $0.1887 | $0.1830 | $0.1943 |
| 2031 February | |||
| 2031-02-01 | $0.1907 | $0.1850 | $0.1964 |
| 2031-02-02 | $0.1883 | $0.1826 | $0.1939 |
| 2031-02-03 | $0.1903 | $0.1846 | $0.1960 |
| 2031-02-04 | $0.1879 | $0.1823 | $0.1936 |
| 2031-02-05 | $0.1884 | $0.1828 | $0.1941 |
| 2031-02-06 | $0.1860 | $0.1805 | $0.1916 |
| 2031-02-07 | $0.1844 | $0.1789 | $0.1900 |
| 2031-02-08 | $0.1821 | $0.1766 | $0.1876 |
| 2031-02-09 | $0.1798 | $0.1744 | $0.1852 |
| 2031-02-10 | $0.1776 | $0.1722 | $0.1829 |
| 2031-02-11 | $0.1795 | $0.1741 | $0.1849 |
| 2031-02-12 | $0.1791 | $0.1738 | $0.1845 |
| 2031-02-13 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-14 | $0.1776 | $0.1722 | $0.1829 |
| 2031-02-15 | $0.1795 | $0.1741 | $0.1849 |
| 2031-02-16 | $0.1781 | $0.1728 | $0.1835 |
| 2031-02-17 | $0.1788 | $0.1734 | $0.1842 |
| 2031-02-18 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-19 | $0.1819 | $0.1764 | $0.1874 |
| 2031-02-20 | $0.1839 | $0.1783 | $0.1894 |
| 2031-02-21 | $0.1815 | $0.1761 | $0.1870 |
| 2031-02-22 | $0.1822 | $0.1767 | $0.1877 |
| 2031-02-23 | $0.1799 | $0.1745 | $0.1853 |
| 2031-02-24 | $0.1818 | $0.1764 | $0.1873 |
| 2031-02-25 | $0.1796 | $0.1742 | $0.1849 |
| 2031-02-26 | $0.1815 | $0.1760 | $0.1869 |
| 2031-02-27 | $0.1792 | $0.1738 | $0.1846 |
| 2031-02-28 | $0.1797 | $0.1743 | $0.1851 |
| 2031 March | |||
| 2031-03-01 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-02 | $0.1759 | $0.1706 | $0.1811 |
| 2031-03-03 | $0.1737 | $0.1685 | $0.1789 |
| 2031-03-04 | $0.1715 | $0.1663 | $0.1766 |
| 2031-03-05 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-06 | $0.1711 | $0.1660 | $0.1763 |
| 2031-03-07 | $0.1708 | $0.1657 | $0.1759 |
| 2031-03-08 | $0.1687 | $0.1636 | $0.1737 |
| 2031-03-09 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-10 | $0.1711 | $0.1660 | $0.1763 |
| 2031-03-11 | $0.1699 | $0.1648 | $0.1750 |
| 2031-03-12 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-13 | $0.1716 | $0.1665 | $0.1768 |
| 2031-03-14 | $0.1735 | $0.1683 | $0.1787 |
| 2031-03-15 | $0.1753 | $0.1701 | $0.1806 |
| 2031-03-16 | $0.1731 | $0.1679 | $0.1783 |
| 2031-03-17 | $0.1737 | $0.1685 | $0.1790 |
| 2031-03-18 | $0.1716 | $0.1664 | $0.1767 |
| 2031-03-19 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-20 | $0.1712 | $0.1661 | $0.1764 |
| 2031-03-21 | $0.1731 | $0.1679 | $0.1783 |
| 2031-03-22 | $0.1709 | $0.1658 | $0.1760 |
| 2031-03-23 | $0.1713 | $0.1662 | $0.1765 |
| 2031-03-24 | $0.1692 | $0.1641 | $0.1742 |
| 2031-03-25 | $0.1677 | $0.1627 | $0.1727 |
| 2031-03-26 | $0.1656 | $0.1606 | $0.1706 |
| 2031-03-27 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-28 | $0.1615 | $0.1566 | $0.1663 |
| 2031-03-29 | $0.1632 | $0.1583 | $0.1681 |
| 2031-03-30 | $0.1629 | $0.1580 | $0.1678 |
| 2031-03-31 | $0.1609 | $0.1560 | $0.1657 |
| 2031 April | |||
| 2031-04-01 | $0.1615 | $0.1566 | $0.1663 |
| 2031-04-02 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-03 | $0.1620 | $0.1571 | $0.1668 |
| 2031-04-04 | $0.1626 | $0.1577 | $0.1675 |
| 2031-04-05 | $0.1637 | $0.1587 | $0.1686 |
| 2031-04-06 | $0.1654 | $0.1605 | $0.1704 |
| 2031-04-07 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-08 | $0.1651 | $0.1601 | $0.1700 |
| 2031-04-09 | $0.1657 | $0.1607 | $0.1707 |
| 2031-04-10 | $0.1636 | $0.1587 | $0.1685 |
| 2031-04-11 | $0.1654 | $0.1604 | $0.1703 |
| 2031-04-12 | $0.1633 | $0.1584 | $0.1682 |
| 2031-04-13 | $0.1650 | $0.1601 | $0.1700 |
| 2031-04-14 | $0.1630 | $0.1581 | $0.1679 |
| 2031-04-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-04-16 | $0.1613 | $0.1565 | $0.1662 |
| 2031-04-17 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-18 | $0.1579 | $0.1532 | $0.1627 |
| 2031-04-19 | $0.1559 | $0.1513 | $0.1606 |
| 2031-04-20 | $0.1540 | $0.1494 | $0.1586 |
| 2031-04-21 | $0.1556 | $0.1510 | $0.1603 |
| 2031-04-22 | $0.1553 | $0.1507 | $0.1600 |
| 2031-04-23 | $0.1534 | $0.1488 | $0.1580 |
| 2031-04-24 | $0.1540 | $0.1494 | $0.1586 |
| 2031-04-25 | $0.1556 | $0.1510 | $0.1603 |
| 2031-04-26 | $0.1545 | $0.1498 | $0.1591 |
| 2031-04-27 | $0.1551 | $0.1504 | $0.1597 |
| 2031-04-28 | $0.1561 | $0.1514 | $0.1607 |
| 2031-04-29 | $0.1577 | $0.1530 | $0.1625 |
| 2031-04-30 | $0.1594 | $0.1546 | $0.1642 |
| 2031 May | |||
| 2031-05-01 | $0.1574 | $0.1527 | $0.1622 |
| 2031-05-02 | $0.1580 | $0.1533 | $0.1627 |
| 2031-05-03 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-04 | $0.1577 | $0.1530 | $0.1624 |
| 2031-05-05 | $0.1557 | $0.1510 | $0.1604 |
| 2031-05-06 | $0.1574 | $0.1527 | $0.1621 |
| 2031-05-07 | $0.1554 | $0.1507 | $0.1601 |
| 2031-05-08 | $0.1558 | $0.1511 | $0.1605 |
| 2031-05-09 | $0.1538 | $0.1492 | $0.1585 |
| 2031-05-10 | $0.1525 | $0.1479 | $0.1571 |
| 2031-05-11 | $0.1506 | $0.1461 | $0.1551 |
| 2031-05-12 | $0.1487 | $0.1442 | $0.1532 |
| 2031-05-13 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-14 | $0.1484 | $0.1440 | $0.1529 |
| 2031-05-15 | $0.1481 | $0.1437 | $0.1526 |
| 2031-05-16 | $0.1463 | $0.1419 | $0.1507 |
| 2031-05-17 | $0.1468 | $0.1424 | $0.1512 |
| 2031-05-18 | $0.1484 | $0.1440 | $0.1529 |
| 2031-05-19 | $0.1473 | $0.1429 | $0.1517 |
| 2031-05-20 | $0.1479 | $0.1434 | $0.1523 |
| 2031-05-21 | $0.1488 | $0.1444 | $0.1533 |
| 2031-05-22 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-23 | $0.1520 | $0.1475 | $0.1566 |
| 2031-05-24 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-25 | $0.1507 | $0.1461 | $0.1552 |
| 2031-05-26 | $0.1488 | $0.1443 | $0.1532 |
| 2031-05-27 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-28 | $0.1485 | $0.1440 | $0.1529 |
| 2031-05-29 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-30 | $0.1482 | $0.1437 | $0.1526 |
| 2031-05-31 | $0.1486 | $0.1441 | $0.1530 |
| 2031 June | |||
| 2031-06-01 | $0.1467 | $0.1423 | $0.1511 |
| 2031-06-02 | $0.1454 | $0.1411 | $0.1498 |
| 2031-06-03 | $0.1436 | $0.1393 | $0.1479 |
| 2031-06-04 | $0.1418 | $0.1375 | $0.1461 |
| 2031-06-05 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-06 | $0.1415 | $0.1373 | $0.1458 |
| 2031-06-07 | $0.1413 | $0.1370 | $0.1455 |
| 2031-06-08 | $0.1395 | $0.1353 | $0.1437 |
| 2031-06-09 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-10 | $0.1415 | $0.1373 | $0.1458 |
| 2031-06-11 | $0.1405 | $0.1363 | $0.1447 |
| 2031-06-12 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-13 | $0.1419 | $0.1377 | $0.1462 |
| 2031-06-14 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-15 | $0.1450 | $0.1406 | $0.1493 |
| 2031-06-16 | $0.1432 | $0.1389 | $0.1475 |
| 2031-06-17 | $0.1437 | $0.1394 | $0.1480 |
| 2031-06-18 | $0.1419 | $0.1376 | $0.1461 |
| 2031-06-19 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-20 | $0.1416 | $0.1373 | $0.1458 |
| 2031-06-21 | $0.1431 | $0.1388 | $0.1474 |
| 2031-06-22 | $0.1413 | $0.1371 | $0.1456 |
| 2031-06-23 | $0.1417 | $0.1374 | $0.1459 |
| 2031-06-24 | $0.1399 | $0.1357 | $0.1441 |
| 2031-06-25 | $0.1387 | $0.1345 | $0.1428 |
| 2031-06-26 | $0.1369 | $0.1328 | $0.1411 |
| 2031-06-27 | $0.1352 | $0.1312 | $0.1393 |
| 2031-06-28 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-29 | $0.1350 | $0.1309 | $0.1390 |
| 2031-06-30 | $0.1347 | $0.1307 | $0.1387 |
| 2031 July | |||
| 2031-07-01 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-02 | $0.1335 | $0.1295 | $0.1375 |
| 2031-07-03 | $0.1350 | $0.1309 | $0.1390 |
| 2031-07-04 | $0.1340 | $0.1299 | $0.1380 |
| 2031-07-05 | $0.1345 | $0.1304 | $0.1385 |
| 2031-07-06 | $0.1353 | $0.1313 | $0.1394 |
| 2031-07-07 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-08 | $0.1383 | $0.1341 | $0.1424 |
| 2031-07-09 | $0.1365 | $0.1324 | $0.1406 |
| 2031-07-10 | $0.1370 | $0.1329 | $0.1411 |
| 2031-07-11 | $0.1353 | $0.1312 | $0.1393 |
| 2031-07-12 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-13 | $0.1350 | $0.1310 | $0.1391 |
| 2031-07-14 | $0.1365 | $0.1324 | $0.1406 |
| 2031-07-15 | $0.1348 | $0.1307 | $0.1388 |
| 2031-07-16 | $0.1351 | $0.1310 | $0.1392 |
| 2031-07-17 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-18 | $0.1322 | $0.1283 | $0.1362 |
| 2031-07-19 | $0.1306 | $0.1267 | $0.1345 |
| 2031-07-20 | $0.1289 | $0.1251 | $0.1328 |
| 2031-07-21 | $0.1273 | $0.1235 | $0.1311 |
| 2031-07-22 | $0.1287 | $0.1248 | $0.1326 |
| 2031-07-23 | $0.1285 | $0.1246 | $0.1323 |
| 2031-07-24 | $0.1268 | $0.1230 | $0.1306 |
| 2031-07-25 | $0.1273 | $0.1235 | $0.1311 |
| 2031-07-26 | $0.1287 | $0.1248 | $0.1326 |
| 2031-07-27 | $0.1277 | $0.1239 | $0.1316 |
| 2031-07-28 | $0.1282 | $0.1244 | $0.1321 |
| 2031-07-29 | $0.1291 | $0.1252 | $0.1329 |
| 2031-07-30 | $0.1304 | $0.1265 | $0.1344 |
| 2031-07-31 | $0.1318 | $0.1279 | $0.1358 |
| 2031 August | |||
| 2031-08-01 | $0.1302 | $0.1263 | $0.1341 |
| 2031-08-02 | $0.1307 | $0.1267 | $0.1346 |
| 2031-08-03 | $0.1290 | $0.1251 | $0.1329 |
| 2031-08-04 | $0.1304 | $0.1265 | $0.1343 |
| 2031-08-05 | $0.1288 | $0.1249 | $0.1326 |
| 2031-08-06 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-07 | $0.1285 | $0.1246 | $0.1324 |
| 2031-08-08 | $0.1288 | $0.1250 | $0.1327 |
| 2031-08-09 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-10 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-11 | $0.1245 | $0.1208 | $0.1283 |
| 2031-08-12 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-13 | $0.1214 | $0.1178 | $0.1251 |
| 2031-08-14 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-15 | $0.1225 | $0.1188 | $0.1262 |
| 2031-08-16 | $0.1210 | $0.1173 | $0.1246 |
| 2031-08-17 | $0.1214 | $0.1178 | $0.1251 |
| 2031-08-18 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-19 | $0.1218 | $0.1182 | $0.1255 |
| 2031-08-20 | $0.1223 | $0.1186 | $0.1259 |
| 2031-08-21 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-22 | $0.1244 | $0.1207 | $0.1281 |
| 2031-08-23 | $0.1257 | $0.1219 | $0.1295 |
| 2031-08-24 | $0.1241 | $0.1204 | $0.1279 |
| 2031-08-25 | $0.1246 | $0.1209 | $0.1283 |
| 2031-08-26 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-27 | $0.1243 | $0.1206 | $0.1281 |
| 2031-08-28 | $0.1228 | $0.1191 | $0.1265 |
| 2031-08-29 | $0.1241 | $0.1204 | $0.1278 |
| 2031-08-30 | $0.1225 | $0.1189 | $0.1262 |
| 2031-08-31 | $0.1229 | $0.1192 | $0.1265 |
| 2031 September | |||
| 2031-09-01 | $0.1213 | $0.1177 | $0.1249 |
| 2031-09-02 | $0.1203 | $0.1167 | $0.1239 |
| 2031-09-03 | $0.1188 | $0.1152 | $0.1223 |
| 2031-09-04 | $0.1173 | $0.1137 | $0.1208 |
| 2031-09-05 | $0.1158 | $0.1123 | $0.1193 |
| 2031-09-06 | $0.1170 | $0.1135 | $0.1205 |
| 2031-09-07 | $0.1168 | $0.1133 | $0.1203 |
| 2031-09-08 | $0.1153 | $0.1119 | $0.1188 |
| 2031-09-09 | $0.1158 | $0.1123 | $0.1193 |
| 2031-09-10 | $0.1170 | $0.1135 | $0.1205 |
| 2031-09-11 | $0.1162 | $0.1127 | $0.1196 |
| 2031-09-12 | $0.1166 | $0.1131 | $0.1201 |
| 2031-09-13 | $0.1174 | $0.1138 | $0.1209 |
| 2031-09-14 | $0.1186 | $0.1151 | $0.1222 |
| 2031-09-15 | $0.1199 | $0.1163 | $0.1235 |
| 2031-09-16 | $0.1184 | $0.1148 | $0.1219 |
| 2031-09-17 | $0.1188 | $0.1152 | $0.1224 |
| 2031-09-18 | $0.1173 | $0.1138 | $0.1208 |
| 2031-09-19 | $0.1186 | $0.1150 | $0.1221 |
| 2031-09-20 | $0.1171 | $0.1136 | $0.1206 |
| 2031-09-21 | $0.1183 | $0.1148 | $0.1219 |
| 2031-09-22 | $0.1169 | $0.1134 | $0.1204 |
| 2031-09-23 | $0.1172 | $0.1136 | $0.1207 |
| 2031-09-24 | $0.1157 | $0.1122 | $0.1192 |