Current 600839 price: $10.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9165 | $0.8890 | $0.9439 |
| 2029-01-02 | $0.9050 | $0.8778 | $0.9321 |
| 2029-01-03 | $0.9147 | $0.8872 | $0.9421 |
| 2029-01-04 | $0.9032 | $0.8761 | $0.9303 |
| 2029-01-05 | $0.9129 | $0.8855 | $0.9402 |
| 2029-01-06 | $0.9014 | $0.8744 | $0.9284 |
| 2029-01-07 | $0.9037 | $0.8766 | $0.9308 |
| 2029-01-08 | $0.8923 | $0.8656 | $0.9191 |
| 2029-01-09 | $0.8846 | $0.8581 | $0.9111 |
| 2029-01-10 | $0.8735 | $0.8473 | $0.8997 |
| 2029-01-11 | $0.8625 | $0.8367 | $0.8884 |
| 2029-01-12 | $0.8517 | $0.8262 | $0.8773 |
| 2029-01-13 | $0.8608 | $0.8350 | $0.8867 |
| 2029-01-14 | $0.8592 | $0.8334 | $0.8850 |
| 2029-01-15 | $0.8484 | $0.8230 | $0.8739 |
| 2029-01-16 | $0.8517 | $0.8262 | $0.8773 |
| 2029-01-17 | $0.8608 | $0.8350 | $0.8867 |
| 2029-01-18 | $0.8544 | $0.8288 | $0.8801 |
| 2029-01-19 | $0.8576 | $0.8319 | $0.8834 |
| 2029-01-20 | $0.8632 | $0.8373 | $0.8891 |
| 2029-01-21 | $0.8725 | $0.8463 | $0.8987 |
| 2029-01-22 | $0.8819 | $0.8554 | $0.9083 |
| 2029-01-23 | $0.8708 | $0.8447 | $0.8969 |
| 2029-01-24 | $0.8739 | $0.8477 | $0.9001 |
| 2029-01-25 | $0.8630 | $0.8371 | $0.8888 |
| 2029-01-26 | $0.8722 | $0.8460 | $0.8984 |
| 2029-01-27 | $0.8613 | $0.8354 | $0.8871 |
| 2029-01-28 | $0.8705 | $0.8444 | $0.8966 |
| 2029-01-29 | $0.8596 | $0.8338 | $0.8854 |
| 2029-01-30 | $0.8617 | $0.8359 | $0.8876 |
| 2029-01-31 | $0.8509 | $0.8254 | $0.8765 |
| 2029 February | |||
| 2029-02-01 | $0.8436 | $0.8183 | $0.8689 |
| 2029-02-02 | $0.8330 | $0.8080 | $0.8580 |
| 2029-02-03 | $0.8225 | $0.7978 | $0.8472 |
| 2029-02-04 | $0.8122 | $0.7878 | $0.8366 |
| 2029-02-05 | $0.8209 | $0.7963 | $0.8455 |
| 2029-02-06 | $0.8194 | $0.7948 | $0.8439 |
| 2029-02-07 | $0.8091 | $0.7848 | $0.8333 |
| 2029-02-08 | $0.8122 | $0.7878 | $0.8366 |
| 2029-02-09 | $0.8209 | $0.7963 | $0.8455 |
| 2029-02-10 | $0.8148 | $0.7903 | $0.8392 |
| 2029-02-11 | $0.8178 | $0.7933 | $0.8424 |
| 2029-02-12 | $0.8232 | $0.7985 | $0.8479 |
| 2029-02-13 | $0.8320 | $0.8071 | $0.8570 |
| 2029-02-14 | $0.8409 | $0.8157 | $0.8662 |
| 2029-02-15 | $0.8304 | $0.8055 | $0.8553 |
| 2029-02-16 | $0.8334 | $0.8084 | $0.8584 |
| 2029-02-17 | $0.8229 | $0.7982 | $0.8476 |
| 2029-02-18 | $0.8317 | $0.8068 | $0.8567 |
| 2029-02-19 | $0.8213 | $0.7967 | $0.8459 |
| 2029-02-20 | $0.8301 | $0.8052 | $0.8550 |
| 2029-02-21 | $0.8197 | $0.7951 | $0.8443 |
| 2029-02-22 | $0.8218 | $0.7971 | $0.8464 |
| 2029-02-23 | $0.8114 | $0.7871 | $0.8358 |
| 2029-02-24 | $0.8044 | $0.7803 | $0.8286 |
| 2029-02-25 | $0.7943 | $0.7705 | $0.8182 |
| 2029-02-26 | $0.7844 | $0.7608 | $0.8079 |
| 2029-02-27 | $0.7745 | $0.7513 | $0.7977 |
| 2029-02-28 | $0.7828 | $0.7593 | $0.8063 |
| 2029 March | |||
| 2029-03-01 | $0.7813 | $0.7579 | $0.8048 |
| 2029-03-02 | $0.7715 | $0.7484 | $0.7947 |
| 2029-03-03 | $0.7745 | $0.7513 | $0.7977 |
| 2029-03-04 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-05 | $0.7770 | $0.7537 | $0.8003 |
| 2029-03-06 | $0.7799 | $0.7565 | $0.8033 |
| 2029-03-07 | $0.7850 | $0.7614 | $0.8085 |
| 2029-03-08 | $0.7934 | $0.7696 | $0.8172 |
| 2029-03-09 | $0.8019 | $0.7779 | $0.8260 |
| 2029-03-10 | $0.7918 | $0.7681 | $0.8156 |
| 2029-03-11 | $0.7947 | $0.7709 | $0.8186 |
| 2029-03-12 | $0.7847 | $0.7612 | $0.8083 |
| 2029-03-13 | $0.7931 | $0.7694 | $0.8169 |
| 2029-03-14 | $0.7832 | $0.7597 | $0.8067 |
| 2029-03-15 | $0.7916 | $0.7678 | $0.8153 |
| 2029-03-16 | $0.7817 | $0.7582 | $0.8051 |
| 2029-03-17 | $0.7836 | $0.7601 | $0.8071 |
| 2029-03-18 | $0.7738 | $0.7506 | $0.7970 |
| 2029-03-19 | $0.7671 | $0.7441 | $0.7901 |
| 2029-03-20 | $0.7575 | $0.7347 | $0.7802 |
| 2029-03-21 | $0.7480 | $0.7255 | $0.7704 |
| 2029-03-22 | $0.7386 | $0.7164 | $0.7607 |
| 2029-03-23 | $0.7465 | $0.7241 | $0.7689 |
| 2029-03-24 | $0.7451 | $0.7227 | $0.7674 |
| 2029-03-25 | $0.7357 | $0.7137 | $0.7578 |
| 2029-03-26 | $0.7386 | $0.7164 | $0.7607 |
| 2029-03-27 | $0.7465 | $0.7241 | $0.7689 |
| 2029-03-28 | $0.7409 | $0.7187 | $0.7631 |
| 2029-03-29 | $0.7437 | $0.7214 | $0.7660 |
| 2029-03-30 | $0.7486 | $0.7261 | $0.7710 |
| 2029-03-31 | $0.7566 | $0.7339 | $0.7793 |
| 2029 April | |||
| 2029-04-01 | $0.7647 | $0.7418 | $0.7876 |
| 2029-04-02 | $0.7551 | $0.7325 | $0.7778 |
| 2029-04-03 | $0.7578 | $0.7351 | $0.7806 |
| 2029-04-04 | $0.7483 | $0.7259 | $0.7708 |
| 2029-04-05 | $0.7563 | $0.7337 | $0.7790 |
| 2029-04-06 | $0.7469 | $0.7244 | $0.7693 |
| 2029-04-07 | $0.7549 | $0.7322 | $0.7775 |
| 2029-04-08 | $0.7454 | $0.7230 | $0.7677 |
| 2029-04-09 | $0.7473 | $0.7248 | $0.7697 |
| 2029-04-10 | $0.7379 | $0.7158 | $0.7600 |
| 2029-04-11 | $0.7315 | $0.7096 | $0.7534 |
| 2029-04-12 | $0.7223 | $0.7006 | $0.7440 |
| 2029-04-13 | $0.7133 | $0.6919 | $0.7346 |
| 2029-04-14 | $0.7043 | $0.6832 | $0.7254 |
| 2029-04-15 | $0.7118 | $0.6905 | $0.7332 |
| 2029-04-16 | $0.7105 | $0.6892 | $0.7318 |
| 2029-04-17 | $0.7016 | $0.6805 | $0.7226 |
| 2029-04-18 | $0.7043 | $0.6832 | $0.7254 |
| 2029-04-19 | $0.7118 | $0.6905 | $0.7332 |
| 2029-04-20 | $0.7065 | $0.6853 | $0.7277 |
| 2029-04-21 | $0.7092 | $0.6879 | $0.7305 |
| 2029-04-22 | $0.7138 | $0.6924 | $0.7352 |
| 2029-04-23 | $0.7215 | $0.6998 | $0.7431 |
| 2029-04-24 | $0.7292 | $0.7073 | $0.7511 |
| 2029-04-25 | $0.7201 | $0.6985 | $0.7417 |
| 2029-04-26 | $0.7227 | $0.7010 | $0.7444 |
| 2029-04-27 | $0.7136 | $0.6922 | $0.7350 |
| 2029-04-28 | $0.7212 | $0.6996 | $0.7429 |
| 2029-04-29 | $0.7122 | $0.6908 | $0.7336 |
| 2029-04-30 | $0.7198 | $0.6982 | $0.7414 |
| 2029 May | |||
| 2029-05-01 | $0.7108 | $0.6895 | $0.7321 |
| 2029-05-02 | $0.7126 | $0.6912 | $0.7340 |
| 2029-05-03 | $0.7036 | $0.6825 | $0.7248 |
| 2029-05-04 | $0.6976 | $0.6766 | $0.7185 |
| 2029-05-05 | $0.6888 | $0.6681 | $0.7095 |
| 2029-05-06 | $0.6802 | $0.6598 | $0.7006 |
| 2029-05-07 | $0.6716 | $0.6515 | $0.6918 |
| 2029-05-08 | $0.6788 | $0.6585 | $0.6992 |
| 2029-05-09 | $0.6775 | $0.6572 | $0.6979 |
| 2029-05-10 | $0.6690 | $0.6490 | $0.6891 |
| 2029-05-11 | $0.6716 | $0.6515 | $0.6918 |
| 2029-05-12 | $0.6788 | $0.6585 | $0.6992 |
| 2029-05-13 | $0.6738 | $0.6535 | $0.6940 |
| 2029-05-14 | $0.6763 | $0.6560 | $0.6966 |
| 2029-05-15 | $0.6807 | $0.6603 | $0.7011 |
| 2029-05-16 | $0.6880 | $0.6674 | $0.7086 |
| 2029-05-17 | $0.6954 | $0.6745 | $0.7162 |
| 2029-05-18 | $0.6867 | $0.6661 | $0.7073 |
| 2029-05-19 | $0.6891 | $0.6685 | $0.7098 |
| 2029-05-20 | $0.6805 | $0.6601 | $0.7009 |
| 2029-05-21 | $0.6878 | $0.6671 | $0.7084 |
| 2029-05-22 | $0.6792 | $0.6588 | $0.6995 |
| 2029-05-23 | $0.6864 | $0.6658 | $0.7070 |
| 2029-05-24 | $0.6778 | $0.6575 | $0.6981 |
| 2029-05-25 | $0.6795 | $0.6591 | $0.6999 |
| 2029-05-26 | $0.6710 | $0.6509 | $0.6911 |
| 2029-05-27 | $0.6652 | $0.6452 | $0.6851 |
| 2029-05-28 | $0.6568 | $0.6371 | $0.6765 |
| 2029-05-29 | $0.6486 | $0.6291 | $0.6681 |
| 2029-05-30 | $0.6405 | $0.6212 | $0.6597 |
| 2029-05-31 | $0.6473 | $0.6279 | $0.6667 |
| 2029 June | |||
| 2029-06-01 | $0.6461 | $0.6267 | $0.6655 |
| 2029-06-02 | $0.6380 | $0.6189 | $0.6571 |
| 2029-06-03 | $0.6405 | $0.6212 | $0.6597 |
| 2029-06-04 | $0.6473 | $0.6279 | $0.6667 |
| 2029-06-05 | $0.6425 | $0.6232 | $0.6618 |
| 2029-06-06 | $0.6449 | $0.6256 | $0.6643 |
| 2029-06-07 | $0.6491 | $0.6297 | $0.6686 |
| 2029-06-08 | $0.6561 | $0.6364 | $0.6758 |
| 2029-06-09 | $0.6631 | $0.6432 | $0.6830 |
| 2029-06-10 | $0.6548 | $0.6352 | $0.6744 |
| 2029-06-11 | $0.6572 | $0.6374 | $0.6769 |
| 2029-06-12 | $0.6489 | $0.6294 | $0.6684 |
| 2029-06-13 | $0.6559 | $0.6362 | $0.6755 |
| 2029-06-14 | $0.6476 | $0.6282 | $0.6671 |
| 2029-06-15 | $0.6546 | $0.6349 | $0.6742 |
| 2029-06-16 | $0.6464 | $0.6270 | $0.6658 |
| 2029-06-17 | $0.6480 | $0.6286 | $0.6674 |
| 2029-06-18 | $0.6399 | $0.6207 | $0.6591 |
| 2029-06-19 | $0.6343 | $0.6153 | $0.6534 |
| 2029-06-20 | $0.6264 | $0.6076 | $0.6452 |
| 2029-06-21 | $0.6185 | $0.5999 | $0.6371 |
| 2029-06-22 | $0.6107 | $0.5924 | $0.6291 |
| 2029-06-23 | $0.6173 | $0.5988 | $0.6358 |
| 2029-06-24 | $0.6161 | $0.5976 | $0.6346 |
| 2029-06-25 | $0.6084 | $0.5901 | $0.6266 |
| 2029-06-26 | $0.6107 | $0.5924 | $0.6291 |
| 2029-06-27 | $0.6173 | $0.5988 | $0.6358 |
| 2029-06-28 | $0.6127 | $0.5943 | $0.6311 |
| 2029-06-29 | $0.6150 | $0.5965 | $0.6334 |
| 2029-06-30 | $0.6190 | $0.6004 | $0.6376 |
| 2029 July | |||
| 2029-07-01 | $0.6256 | $0.6069 | $0.6444 |
| 2029-07-02 | $0.6323 | $0.6134 | $0.6513 |
| 2029-07-03 | $0.6244 | $0.6057 | $0.6431 |
| 2029-07-04 | $0.6267 | $0.6079 | $0.6455 |
| 2029-07-05 | $0.6188 | $0.6002 | $0.6374 |
| 2029-07-06 | $0.6254 | $0.6067 | $0.6442 |
| 2029-07-07 | $0.6176 | $0.5991 | $0.6361 |
| 2029-07-08 | $0.6242 | $0.6055 | $0.6429 |
| 2029-07-09 | $0.6164 | $0.5979 | $0.6349 |
| 2029-07-10 | $0.6179 | $0.5994 | $0.6365 |
| 2029-07-11 | $0.6102 | $0.5919 | $0.6285 |
| 2029-07-12 | $0.6049 | $0.5867 | $0.6230 |
| 2029-07-13 | $0.5973 | $0.5794 | $0.6152 |
| 2029-07-14 | $0.5898 | $0.5721 | $0.6075 |
| 2029-07-15 | $0.5824 | $0.5649 | $0.5999 |
| 2029-07-16 | $0.5886 | $0.5710 | $0.6063 |
| 2029-07-17 | $0.5875 | $0.5699 | $0.6052 |
| 2029-07-18 | $0.5802 | $0.5628 | $0.5976 |
| 2029-07-19 | $0.5824 | $0.5649 | $0.5999 |
| 2029-07-20 | $0.5886 | $0.5710 | $0.6063 |
| 2029-07-21 | $0.5843 | $0.5667 | $0.6018 |
| 2029-07-22 | $0.5864 | $0.5689 | $0.6040 |
| 2029-07-23 | $0.5903 | $0.5726 | $0.6080 |
| 2029-07-24 | $0.5966 | $0.5787 | $0.6145 |
| 2029-07-25 | $0.6030 | $0.5849 | $0.6211 |
| 2029-07-26 | $0.5954 | $0.5776 | $0.6133 |
| 2029-07-27 | $0.5976 | $0.5797 | $0.6155 |
| 2029-07-28 | $0.5901 | $0.5724 | $0.6078 |
| 2029-07-29 | $0.5964 | $0.5785 | $0.6143 |
| 2029-07-30 | $0.5889 | $0.5713 | $0.6066 |
| 2029-07-31 | $0.5952 | $0.5774 | $0.6131 |
| 2029 August | |||
| 2029-08-01 | $0.5878 | $0.5701 | $0.6054 |
| 2029-08-02 | $0.5893 | $0.5716 | $0.6069 |
| 2029-08-03 | $0.5819 | $0.5644 | $0.5993 |
| 2029-08-04 | $0.5768 | $0.5595 | $0.5941 |
| 2029-08-05 | $0.5696 | $0.5525 | $0.5867 |
| 2029-08-06 | $0.5624 | $0.5456 | $0.5793 |
| 2029-08-07 | $0.5554 | $0.5387 | $0.5720 |
| 2029-08-08 | $0.5613 | $0.5445 | $0.5782 |
| 2029-08-09 | $0.5603 | $0.5435 | $0.5771 |
| 2029-08-10 | $0.5532 | $0.5366 | $0.5698 |
| 2029-08-11 | $0.5554 | $0.5387 | $0.5720 |
| 2029-08-12 | $0.5613 | $0.5445 | $0.5782 |
| 2029-08-13 | $0.5571 | $0.5404 | $0.5739 |
| 2029-08-14 | $0.5592 | $0.5425 | $0.5760 |
| 2029-08-15 | $0.5629 | $0.5460 | $0.5798 |
| 2029-08-16 | $0.5689 | $0.5519 | $0.5860 |
| 2029-08-17 | $0.5750 | $0.5578 | $0.5923 |
| 2029-08-18 | $0.5678 | $0.5508 | $0.5848 |
| 2029-08-19 | $0.5699 | $0.5528 | $0.5870 |
| 2029-08-20 | $0.5627 | $0.5458 | $0.5796 |
| 2029-08-21 | $0.5687 | $0.5517 | $0.5858 |
| 2029-08-22 | $0.5616 | $0.5448 | $0.5785 |
| 2029-08-23 | $0.5676 | $0.5506 | $0.5847 |
| 2029-08-24 | $0.5605 | $0.5437 | $0.5773 |
| 2029-08-25 | $0.5619 | $0.5451 | $0.5788 |
| 2029-08-26 | $0.5549 | $0.5382 | $0.5715 |
| 2029-08-27 | $0.5501 | $0.5336 | $0.5666 |
| 2029-08-28 | $0.5432 | $0.5269 | $0.5594 |
| 2029-08-29 | $0.5363 | $0.5202 | $0.5524 |
| 2029-08-30 | $0.5296 | $0.5137 | $0.5455 |
| 2029-08-31 | $0.5353 | $0.5192 | $0.5513 |
| 2029 September | |||
| 2029-09-01 | $0.5343 | $0.5182 | $0.5503 |
| 2029-09-02 | $0.5276 | $0.5117 | $0.5434 |
| 2029-09-03 | $0.5296 | $0.5137 | $0.5455 |
| 2029-09-04 | $0.5353 | $0.5192 | $0.5513 |
| 2029-09-05 | $0.5313 | $0.5154 | $0.5472 |
| 2029-09-06 | $0.5333 | $0.5173 | $0.5493 |
| 2029-09-07 | $0.5368 | $0.5207 | $0.5529 |
| 2029-09-08 | $0.5425 | $0.5263 | $0.5588 |
| 2029-09-09 | $0.5483 | $0.5319 | $0.5648 |
| 2029-09-10 | $0.5415 | $0.5252 | $0.5577 |
| 2029-09-11 | $0.5434 | $0.5271 | $0.5597 |
| 2029-09-12 | $0.5366 | $0.5205 | $0.5527 |
| 2029-09-13 | $0.5424 | $0.5261 | $0.5586 |
| 2029-09-14 | $0.5355 | $0.5195 | $0.5516 |
| 2029-09-15 | $0.5413 | $0.5250 | $0.5575 |
| 2029-09-16 | $0.5345 | $0.5185 | $0.5505 |
| 2029-09-17 | $0.5358 | $0.5198 | $0.5519 |
| 2029-09-18 | $0.5291 | $0.5132 | $0.5450 |
| 2029-09-19 | $0.5245 | $0.5088 | $0.5403 |
| 2029-09-20 | $0.5180 | $0.5024 | $0.5335 |
| 2029-09-21 | $0.5115 | $0.4961 | $0.5268 |
| 2029-09-22 | $0.5050 | $0.4899 | $0.5202 |
| 2029-09-23 | $0.5104 | $0.4951 | $0.5258 |
| 2029-09-24 | $0.5095 | $0.4942 | $0.5248 |