Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.733 | $2.651 | $2.815 |
| 2027-01-02 | $2.710 | $2.628 | $2.791 |
| 2027-01-03 | $2.690 | $2.609 | $2.771 |
| 2027-01-04 | $2.708 | $2.627 | $2.789 |
| 2027-01-05 | $2.685 | $2.605 | $2.766 |
| 2027-01-06 | $2.662 | $2.582 | $2.742 |
| 2027-01-07 | $2.654 | $2.575 | $2.734 |
| 2027-01-08 | $2.670 | $2.590 | $2.750 |
| 2027-01-09 | $2.688 | $2.608 | $2.769 |
| 2027-01-10 | $2.665 | $2.585 | $2.745 |
| 2027-01-11 | $2.654 | $2.574 | $2.733 |
| 2027-01-12 | $2.669 | $2.589 | $2.749 |
| 2027-01-13 | $2.687 | $2.607 | $2.768 |
| 2027-01-14 | $2.675 | $2.595 | $2.756 |
| 2027-01-15 | $2.693 | $2.613 | $2.774 |
| 2027-01-16 | $2.678 | $2.598 | $2.758 |
| 2027-01-17 | $2.655 | $2.576 | $2.735 |
| 2027-01-18 | $2.671 | $2.591 | $2.751 |
| 2027-01-19 | $2.648 | $2.569 | $2.728 |
| 2027-01-20 | $2.626 | $2.547 | $2.705 |
| 2027-01-21 | $2.643 | $2.564 | $2.723 |
| 2027-01-22 | $2.661 | $2.581 | $2.741 |
| 2027-01-23 | $2.639 | $2.560 | $2.719 |
| 2027-01-24 | $2.617 | $2.539 | $2.696 |
| 2027-01-25 | $2.595 | $2.517 | $2.673 |
| 2027-01-26 | $2.576 | $2.499 | $2.653 |
| 2027-01-27 | $2.593 | $2.516 | $2.671 |
| 2027-01-28 | $2.571 | $2.494 | $2.648 |
| 2027-01-29 | $2.550 | $2.473 | $2.626 |
| 2027-01-30 | $2.542 | $2.466 | $2.618 |
| 2027-01-31 | $2.557 | $2.480 | $2.634 |
| 2027 February | |||
| 2027-02-01 | $2.574 | $2.497 | $2.652 |
| 2027-02-02 | $2.553 | $2.476 | $2.629 |
| 2027-02-03 | $2.541 | $2.465 | $2.617 |
| 2027-02-04 | $2.556 | $2.480 | $2.633 |
| 2027-02-05 | $2.573 | $2.496 | $2.651 |
| 2027-02-06 | $2.562 | $2.485 | $2.639 |
| 2027-02-07 | $2.579 | $2.502 | $2.657 |
| 2027-02-08 | $2.564 | $2.488 | $2.641 |
| 2027-02-09 | $2.543 | $2.466 | $2.619 |
| 2027-02-10 | $2.558 | $2.481 | $2.635 |
| 2027-02-11 | $2.536 | $2.460 | $2.612 |
| 2027-02-12 | $2.515 | $2.439 | $2.590 |
| 2027-02-13 | $2.532 | $2.456 | $2.607 |
| 2027-02-14 | $2.549 | $2.472 | $2.625 |
| 2027-02-15 | $2.528 | $2.452 | $2.603 |
| 2027-02-16 | $2.506 | $2.431 | $2.581 |
| 2027-02-17 | $2.485 | $2.410 | $2.560 |
| 2027-02-18 | $2.467 | $2.393 | $2.541 |
| 2027-02-19 | $2.483 | $2.409 | $2.558 |
| 2027-02-20 | $2.462 | $2.389 | $2.536 |
| 2027-02-21 | $2.442 | $2.368 | $2.515 |
| 2027-02-22 | $2.434 | $2.361 | $2.507 |
| 2027-02-23 | $2.449 | $2.375 | $2.522 |
| 2027-02-24 | $2.465 | $2.391 | $2.539 |
| 2027-02-25 | $2.444 | $2.371 | $2.518 |
| 2027-02-26 | $2.433 | $2.360 | $2.506 |
| 2027-02-27 | $2.448 | $2.375 | $2.521 |
| 2027-02-28 | $2.464 | $2.391 | $2.538 |
| 2027 March | |||
| 2027-03-01 | $2.454 | $2.380 | $2.527 |
| 2027-03-02 | $2.470 | $2.396 | $2.544 |
| 2027-03-03 | $2.456 | $2.382 | $2.530 |
| 2027-03-04 | $2.435 | $2.362 | $2.508 |
| 2027-03-05 | $2.449 | $2.376 | $2.523 |
| 2027-03-06 | $2.429 | $2.356 | $2.502 |
| 2027-03-07 | $2.408 | $2.336 | $2.480 |
| 2027-03-08 | $2.424 | $2.352 | $2.497 |
| 2027-03-09 | $2.441 | $2.367 | $2.514 |
| 2027-03-10 | $2.421 | $2.348 | $2.493 |
| 2027-03-11 | $2.400 | $2.328 | $2.472 |
| 2027-03-12 | $2.380 | $2.308 | $2.451 |
| 2027-03-13 | $2.362 | $2.292 | $2.433 |
| 2027-03-14 | $2.378 | $2.307 | $2.450 |
| 2027-03-15 | $2.358 | $2.287 | $2.429 |
| 2027-03-16 | $2.338 | $2.268 | $2.408 |
| 2027-03-17 | $2.331 | $2.261 | $2.401 |
| 2027-03-18 | $2.345 | $2.275 | $2.415 |
| 2027-03-19 | $2.361 | $2.290 | $2.432 |
| 2027-03-20 | $2.341 | $2.271 | $2.411 |
| 2027-03-21 | $2.330 | $2.261 | $2.400 |
| 2027-03-22 | $2.344 | $2.274 | $2.415 |
| 2027-03-23 | $2.360 | $2.289 | $2.431 |
| 2027-03-24 | $2.350 | $2.279 | $2.420 |
| 2027-03-25 | $2.365 | $2.294 | $2.436 |
| 2027-03-26 | $2.352 | $2.281 | $2.422 |
| 2027-03-27 | $2.332 | $2.262 | $2.402 |
| 2027-03-28 | $2.346 | $2.275 | $2.416 |
| 2027-03-29 | $2.326 | $2.256 | $2.396 |
| 2027-03-30 | $2.306 | $2.237 | $2.375 |
| 2027-03-31 | $2.322 | $2.252 | $2.391 |
| 2027 April | |||
| 2027-04-01 | $2.337 | $2.267 | $2.407 |
| 2027-04-02 | $2.318 | $2.249 | $2.388 |
| 2027-04-03 | $2.298 | $2.229 | $2.367 |
| 2027-04-04 | $2.279 | $2.211 | $2.347 |
| 2027-04-05 | $2.262 | $2.194 | $2.330 |
| 2027-04-06 | $2.278 | $2.209 | $2.346 |
| 2027-04-07 | $2.258 | $2.191 | $2.326 |
| 2027-04-08 | $2.239 | $2.172 | $2.306 |
| 2027-04-09 | $2.232 | $2.165 | $2.299 |
| 2027-04-10 | $2.246 | $2.178 | $2.313 |
| 2027-04-11 | $2.261 | $2.193 | $2.329 |
| 2027-04-12 | $2.242 | $2.174 | $2.309 |
| 2027-04-13 | $2.232 | $2.165 | $2.299 |
| 2027-04-14 | $2.245 | $2.178 | $2.312 |
| 2027-04-15 | $2.260 | $2.192 | $2.328 |
| 2027-04-16 | $2.250 | $2.183 | $2.318 |
| 2027-04-17 | $2.265 | $2.197 | $2.333 |
| 2027-04-18 | $2.252 | $2.185 | $2.320 |
| 2027-04-19 | $2.233 | $2.166 | $2.300 |
| 2027-04-20 | $2.246 | $2.179 | $2.314 |
| 2027-04-21 | $2.227 | $2.160 | $2.294 |
| 2027-04-22 | $2.208 | $2.142 | $2.275 |
| 2027-04-23 | $2.223 | $2.157 | $2.290 |
| 2027-04-24 | $2.238 | $2.171 | $2.305 |
| 2027-04-25 | $2.220 | $2.153 | $2.286 |
| 2027-04-26 | $2.201 | $2.135 | $2.267 |
| 2027-04-27 | $2.182 | $2.117 | $2.248 |
| 2027-04-28 | $2.167 | $2.102 | $2.232 |
| 2027-04-29 | $2.181 | $2.116 | $2.247 |
| 2027-04-30 | $2.163 | $2.098 | $2.227 |
| 2027 May | |||
| 2027-05-01 | $2.144 | $2.080 | $2.209 |
| 2027-05-02 | $2.138 | $2.074 | $2.202 |
| 2027-05-03 | $2.151 | $2.086 | $2.215 |
| 2027-05-04 | $2.165 | $2.100 | $2.230 |
| 2027-05-05 | $2.147 | $2.082 | $2.211 |
| 2027-05-06 | $2.137 | $2.073 | $2.201 |
| 2027-05-07 | $2.150 | $2.085 | $2.214 |
| 2027-05-08 | $2.164 | $2.099 | $2.229 |
| 2027-05-09 | $2.155 | $2.090 | $2.219 |
| 2027-05-10 | $2.169 | $2.104 | $2.234 |
| 2027-05-11 | $2.157 | $2.092 | $2.221 |
| 2027-05-12 | $2.139 | $2.074 | $2.203 |
| 2027-05-13 | $2.151 | $2.087 | $2.216 |
| 2027-05-14 | $2.133 | $2.069 | $2.197 |
| 2027-05-15 | $2.115 | $2.051 | $2.178 |
| 2027-05-16 | $2.129 | $2.065 | $2.193 |
| 2027-05-17 | $2.143 | $2.079 | $2.208 |
| 2027-05-18 | $2.126 | $2.062 | $2.190 |
| 2027-05-19 | $2.108 | $2.045 | $2.171 |
| 2027-05-20 | $2.090 | $2.027 | $2.153 |
| 2027-05-21 | $2.075 | $2.013 | $2.137 |
| 2027-05-22 | $2.089 | $2.026 | $2.151 |
| 2027-05-23 | $2.071 | $2.009 | $2.133 |
| 2027-05-24 | $2.053 | $1.992 | $2.115 |
| 2027-05-25 | $2.047 | $1.986 | $2.109 |
| 2027-05-26 | $2.060 | $1.998 | $2.121 |
| 2027-05-27 | $2.073 | $2.011 | $2.136 |
| 2027-05-28 | $2.056 | $1.994 | $2.117 |
| 2027-05-29 | $2.047 | $1.985 | $2.108 |
| 2027-05-30 | $2.059 | $1.997 | $2.121 |
| 2027-05-31 | $2.073 | $2.011 | $2.135 |
| 2027 June | |||
| 2027-06-01 | $2.064 | $2.002 | $2.125 |
| 2027-06-02 | $2.077 | $2.015 | $2.140 |
| 2027-06-03 | $2.065 | $2.003 | $2.127 |
| 2027-06-04 | $2.048 | $1.987 | $2.109 |
| 2027-06-05 | $2.060 | $1.998 | $2.122 |
| 2027-06-06 | $2.043 | $1.981 | $2.104 |
| 2027-06-07 | $2.025 | $1.965 | $2.086 |
| 2027-06-08 | $2.039 | $1.978 | $2.100 |
| 2027-06-09 | $2.053 | $1.991 | $2.114 |
| 2027-06-10 | $2.036 | $1.975 | $2.097 |
| 2027-06-11 | $2.019 | $1.958 | $2.079 |
| 2027-06-12 | $2.001 | $1.941 | $2.061 |
| 2027-06-13 | $1.987 | $1.927 | $2.046 |
| 2027-06-14 | $2.000 | $1.940 | $2.060 |
| 2027-06-15 | $1.983 | $1.924 | $2.043 |
| 2027-06-16 | $1.966 | $1.907 | $2.025 |
| 2027-06-17 | $1.961 | $1.902 | $2.019 |
| 2027-06-18 | $1.972 | $1.913 | $2.031 |
| 2027-06-19 | $1.986 | $1.926 | $2.045 |
| 2027-06-20 | $1.969 | $1.910 | $2.028 |
| 2027-06-21 | $1.960 | $1.901 | $2.019 |
| 2027-06-22 | $1.972 | $1.913 | $2.031 |
| 2027-06-23 | $1.985 | $1.925 | $2.044 |
| 2027-06-24 | $1.976 | $1.917 | $2.035 |
| 2027-06-25 | $1.989 | $1.930 | $2.049 |
| 2027-06-26 | $1.978 | $1.919 | $2.037 |
| 2027-06-27 | $1.961 | $1.902 | $2.020 |
| 2027-06-28 | $1.973 | $1.914 | $2.032 |
| 2027-06-29 | $1.956 | $1.897 | $2.015 |
| 2027-06-30 | $1.940 | $1.881 | $1.998 |
| 2027 July | |||
| 2027-07-01 | $1.953 | $1.894 | $2.011 |
| 2027-07-02 | $1.966 | $1.907 | $2.025 |
| 2027-07-03 | $1.950 | $1.891 | $2.008 |
| 2027-07-04 | $1.933 | $1.875 | $1.991 |
| 2027-07-05 | $1.917 | $1.859 | $1.974 |
| 2027-07-06 | $1.903 | $1.846 | $1.960 |
| 2027-07-07 | $1.915 | $1.858 | $1.973 |
| 2027-07-08 | $1.899 | $1.842 | $1.956 |
| 2027-07-09 | $1.883 | $1.827 | $1.940 |
| 2027-07-10 | $1.878 | $1.821 | $1.934 |
| 2027-07-11 | $1.889 | $1.832 | $1.945 |
| 2027-07-12 | $1.901 | $1.844 | $1.958 |
| 2027-07-13 | $1.885 | $1.829 | $1.942 |
| 2027-07-14 | $1.877 | $1.821 | $1.933 |
| 2027-07-15 | $1.888 | $1.832 | $1.945 |
| 2027-07-16 | $1.901 | $1.844 | $1.958 |
| 2027-07-17 | $1.892 | $1.836 | $1.949 |
| 2027-07-18 | $1.905 | $1.848 | $1.962 |
| 2027-07-19 | $1.894 | $1.837 | $1.951 |
| 2027-07-20 | $1.878 | $1.822 | $1.934 |
| 2027-07-21 | $1.889 | $1.833 | $1.946 |
| 2027-07-22 | $1.873 | $1.817 | $1.929 |
| 2027-07-23 | $1.857 | $1.802 | $1.913 |
| 2027-07-24 | $1.870 | $1.814 | $1.926 |
| 2027-07-25 | $1.882 | $1.826 | $1.939 |
| 2027-07-26 | $1.867 | $1.811 | $1.923 |
| 2027-07-27 | $1.851 | $1.796 | $1.907 |
| 2027-07-28 | $1.835 | $1.780 | $1.891 |
| 2027-07-29 | $1.822 | $1.767 | $1.877 |
| 2027-07-30 | $1.834 | $1.779 | $1.889 |
| 2027-07-31 | $1.819 | $1.764 | $1.873 |
| 2027 August | |||
| 2027-08-01 | $1.803 | $1.749 | $1.858 |
| 2027-08-02 | $1.798 | $1.744 | $1.852 |
| 2027-08-03 | $1.809 | $1.755 | $1.863 |
| 2027-08-04 | $1.821 | $1.766 | $1.876 |
| 2027-08-05 | $1.805 | $1.751 | $1.860 |
| 2027-08-06 | $1.797 | $1.744 | $1.851 |
| 2027-08-07 | $1.808 | $1.754 | $1.862 |
| 2027-08-08 | $1.820 | $1.766 | $1.875 |
| 2027-08-09 | $1.812 | $1.758 | $1.867 |
| 2027-08-10 | $1.824 | $1.770 | $1.879 |
| 2027-08-11 | $1.814 | $1.760 | $1.868 |
| 2027-08-12 | $1.799 | $1.745 | $1.853 |
| 2027-08-13 | $1.809 | $1.755 | $1.864 |
| 2027-08-14 | $1.794 | $1.740 | $1.848 |
| 2027-08-15 | $1.779 | $1.725 | $1.832 |
| 2027-08-16 | $1.791 | $1.737 | $1.844 |
| 2027-08-17 | $1.803 | $1.749 | $1.857 |
| 2027-08-18 | $1.788 | $1.734 | $1.842 |
| 2027-08-19 | $1.773 | $1.720 | $1.826 |
| 2027-08-20 | $1.758 | $1.705 | $1.810 |
| 2027-08-21 | $1.745 | $1.693 | $1.797 |
| 2027-08-22 | $1.757 | $1.704 | $1.809 |
| 2027-08-23 | $1.742 | $1.690 | $1.794 |
| 2027-08-24 | $1.727 | $1.675 | $1.779 |
| 2027-08-25 | $1.722 | $1.670 | $1.774 |
| 2027-08-26 | $1.732 | $1.680 | $1.784 |
| 2027-08-27 | $1.744 | $1.691 | $1.796 |
| 2027-08-28 | $1.729 | $1.677 | $1.781 |
| 2027-08-29 | $1.721 | $1.670 | $1.773 |
| 2027-08-30 | $1.732 | $1.680 | $1.784 |
| 2027-08-31 | $1.743 | $1.691 | $1.795 |
| 2027 September | |||
| 2027-09-01 | $1.736 | $1.683 | $1.788 |
| 2027-09-02 | $1.747 | $1.695 | $1.800 |
| 2027-09-03 | $1.737 | $1.685 | $1.789 |
| 2027-09-04 | $1.722 | $1.671 | $1.774 |
| 2027-09-05 | $1.733 | $1.681 | $1.785 |
| 2027-09-06 | $1.718 | $1.666 | $1.769 |
| 2027-09-07 | $1.703 | $1.652 | $1.754 |
| 2027-09-08 | $1.715 | $1.663 | $1.766 |
| 2027-09-09 | $1.726 | $1.675 | $1.778 |
| 2027-09-10 | $1.712 | $1.661 | $1.764 |
| 2027-09-11 | $1.698 | $1.647 | $1.749 |
| 2027-09-12 | $1.683 | $1.633 | $1.734 |
| 2027-09-13 | $1.671 | $1.621 | $1.721 |
| 2027-09-14 | $1.682 | $1.632 | $1.733 |
| 2027-09-15 | $1.668 | $1.618 | $1.718 |
| 2027-09-16 | $1.654 | $1.604 | $1.703 |
| 2027-09-17 | $1.649 | $1.599 | $1.698 |
| 2027-09-18 | $1.659 | $1.609 | $1.709 |
| 2027-09-19 | $1.670 | $1.620 | $1.720 |
| 2027-09-20 | $1.656 | $1.606 | $1.705 |
| 2027-09-21 | $1.648 | $1.599 | $1.698 |
| 2027-09-22 | $1.658 | $1.608 | $1.708 |
| 2027-09-23 | $1.669 | $1.619 | $1.719 |
| 2027-09-24 | $1.662 | $1.612 | $1.712 |
| 2027-09-25 | $1.673 | $1.623 | $1.723 |