Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-02 | $0.3473 | $0.3368 | $0.3577 |
| 2030-01-03 | $0.3493 | $0.3388 | $0.3598 |
| 2030-01-04 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-05 | $0.3434 | $0.3331 | $0.3537 |
| 2030-01-06 | $0.3457 | $0.3354 | $0.3561 |
| 2030-01-07 | $0.3481 | $0.3376 | $0.3585 |
| 2030-01-08 | $0.3452 | $0.3348 | $0.3556 |
| 2030-01-09 | $0.3423 | $0.3320 | $0.3526 |
| 2030-01-10 | $0.3394 | $0.3292 | $0.3496 |
| 2030-01-11 | $0.3369 | $0.3268 | $0.3470 |
| 2030-01-12 | $0.3392 | $0.3290 | $0.3493 |
| 2030-01-13 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-14 | $0.3335 | $0.3234 | $0.3435 |
| 2030-01-15 | $0.3325 | $0.3225 | $0.3424 |
| 2030-01-16 | $0.3344 | $0.3244 | $0.3445 |
| 2030-01-17 | $0.3367 | $0.3266 | $0.3468 |
| 2030-01-18 | $0.3338 | $0.3238 | $0.3439 |
| 2030-01-19 | $0.3323 | $0.3224 | $0.3423 |
| 2030-01-20 | $0.3343 | $0.3243 | $0.3444 |
| 2030-01-21 | $0.3366 | $0.3265 | $0.3467 |
| 2030-01-22 | $0.3351 | $0.3250 | $0.3451 |
| 2030-01-23 | $0.3373 | $0.3272 | $0.3475 |
| 2030-01-24 | $0.3354 | $0.3253 | $0.3455 |
| 2030-01-25 | $0.3326 | $0.3226 | $0.3425 |
| 2030-01-26 | $0.3345 | $0.3245 | $0.3446 |
| 2030-01-27 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-28 | $0.3289 | $0.3190 | $0.3388 |
| 2030-01-29 | $0.3311 | $0.3212 | $0.3410 |
| 2030-01-30 | $0.3333 | $0.3233 | $0.3433 |
| 2030-01-31 | $0.3306 | $0.3207 | $0.3405 |
| 2030 February | |||
| 2030-02-01 | $0.3278 | $0.3180 | $0.3376 |
| 2030-02-02 | $0.3250 | $0.3153 | $0.3348 |
| 2030-02-03 | $0.3226 | $0.3130 | $0.3323 |
| 2030-02-04 | $0.3248 | $0.3151 | $0.3346 |
| 2030-02-05 | $0.3221 | $0.3124 | $0.3317 |
| 2030-02-06 | $0.3193 | $0.3097 | $0.3289 |
| 2030-02-07 | $0.3184 | $0.3088 | $0.3279 |
| 2030-02-08 | $0.3203 | $0.3107 | $0.3299 |
| 2030-02-09 | $0.3224 | $0.3128 | $0.3321 |
| 2030-02-10 | $0.3197 | $0.3101 | $0.3293 |
| 2030-02-11 | $0.3183 | $0.3087 | $0.3278 |
| 2030-02-12 | $0.3202 | $0.3106 | $0.3298 |
| 2030-02-13 | $0.3223 | $0.3126 | $0.3320 |
| 2030-02-14 | $0.3209 | $0.3113 | $0.3305 |
| 2030-02-15 | $0.3230 | $0.3134 | $0.3327 |
| 2030-02-16 | $0.3212 | $0.3116 | $0.3308 |
| 2030-02-17 | $0.3185 | $0.3089 | $0.3280 |
| 2030-02-18 | $0.3204 | $0.3107 | $0.3300 |
| 2030-02-19 | $0.3176 | $0.3081 | $0.3272 |
| 2030-02-20 | $0.3150 | $0.3055 | $0.3244 |
| 2030-02-21 | $0.3171 | $0.3076 | $0.3266 |
| 2030-02-22 | $0.3192 | $0.3096 | $0.3288 |
| 2030-02-23 | $0.3166 | $0.3071 | $0.3261 |
| 2030-02-24 | $0.3139 | $0.3045 | $0.3233 |
| 2030-02-25 | $0.3112 | $0.3019 | $0.3206 |
| 2030-02-26 | $0.3090 | $0.2997 | $0.3182 |
| 2030-02-27 | $0.3110 | $0.3017 | $0.3204 |
| 2030-02-28 | $0.3084 | $0.2992 | $0.3177 |
| 2030 March | |||
| 2030-03-01 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-02 | $0.3049 | $0.2957 | $0.3140 |
| 2030-03-03 | $0.3067 | $0.2975 | $0.3159 |
| 2030-03-04 | $0.3088 | $0.2995 | $0.3180 |
| 2030-03-05 | $0.3062 | $0.2970 | $0.3153 |
| 2030-03-06 | $0.3048 | $0.2956 | $0.3139 |
| 2030-03-07 | $0.3066 | $0.2974 | $0.3158 |
| 2030-03-08 | $0.3087 | $0.2994 | $0.3179 |
| 2030-03-09 | $0.3073 | $0.2981 | $0.3165 |
| 2030-03-10 | $0.3094 | $0.3001 | $0.3186 |
| 2030-03-11 | $0.3076 | $0.2984 | $0.3168 |
| 2030-03-12 | $0.3050 | $0.2958 | $0.3141 |
| 2030-03-13 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-14 | $0.3042 | $0.2951 | $0.3133 |
| 2030-03-15 | $0.3016 | $0.2926 | $0.3107 |
| 2030-03-16 | $0.3036 | $0.2945 | $0.3127 |
| 2030-03-17 | $0.3057 | $0.2965 | $0.3148 |
| 2030-03-18 | $0.3032 | $0.2941 | $0.3123 |
| 2030-03-19 | $0.3006 | $0.2916 | $0.3096 |
| 2030-03-20 | $0.2981 | $0.2891 | $0.3070 |
| 2030-03-21 | $0.2959 | $0.2870 | $0.3048 |
| 2030-03-22 | $0.2979 | $0.2889 | $0.3068 |
| 2030-03-23 | $0.2954 | $0.2865 | $0.3042 |
| 2030-03-24 | $0.2928 | $0.2841 | $0.3016 |
| 2030-03-25 | $0.2920 | $0.2832 | $0.3007 |
| 2030-03-26 | $0.2937 | $0.2849 | $0.3025 |
| 2030-03-27 | $0.2957 | $0.2868 | $0.3046 |
| 2030-03-28 | $0.2932 | $0.2844 | $0.3020 |
| 2030-03-29 | $0.2919 | $0.2831 | $0.3006 |
| 2030-03-30 | $0.2936 | $0.2848 | $0.3024 |
| 2030-03-31 | $0.2956 | $0.2867 | $0.3045 |
| 2030 April | |||
| 2030-04-01 | $0.2943 | $0.2855 | $0.3031 |
| 2030-04-02 | $0.2963 | $0.2874 | $0.3051 |
| 2030-04-03 | $0.2946 | $0.2857 | $0.3034 |
| 2030-04-04 | $0.2921 | $0.2833 | $0.3008 |
| 2030-04-05 | $0.2938 | $0.2850 | $0.3026 |
| 2030-04-06 | $0.2913 | $0.2826 | $0.3000 |
| 2030-04-07 | $0.2888 | $0.2802 | $0.2975 |
| 2030-04-08 | $0.2908 | $0.2821 | $0.2995 |
| 2030-04-09 | $0.2927 | $0.2839 | $0.3015 |
| 2030-04-10 | $0.2903 | $0.2816 | $0.2990 |
| 2030-04-11 | $0.2879 | $0.2792 | $0.2965 |
| 2030-04-12 | $0.2854 | $0.2769 | $0.2940 |
| 2030-04-13 | $0.2834 | $0.2749 | $0.2919 |
| 2030-04-14 | $0.2853 | $0.2767 | $0.2938 |
| 2030-04-15 | $0.2828 | $0.2744 | $0.2913 |
| 2030-04-16 | $0.2804 | $0.2720 | $0.2889 |
| 2030-04-17 | $0.2796 | $0.2712 | $0.2880 |
| 2030-04-18 | $0.2813 | $0.2728 | $0.2897 |
| 2030-04-19 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-20 | $0.2808 | $0.2723 | $0.2892 |
| 2030-04-21 | $0.2795 | $0.2711 | $0.2879 |
| 2030-04-22 | $0.2812 | $0.2727 | $0.2896 |
| 2030-04-23 | $0.2831 | $0.2746 | $0.2916 |
| 2030-04-24 | $0.2818 | $0.2734 | $0.2903 |
| 2030-04-25 | $0.2837 | $0.2752 | $0.2922 |
| 2030-04-26 | $0.2821 | $0.2736 | $0.2905 |
| 2030-04-27 | $0.2797 | $0.2713 | $0.2881 |
| 2030-04-28 | $0.2813 | $0.2729 | $0.2898 |
| 2030-04-29 | $0.2790 | $0.2706 | $0.2873 |
| 2030-04-30 | $0.2766 | $0.2683 | $0.2849 |
| 2030 May | |||
| 2030-05-01 | $0.2785 | $0.2701 | $0.2868 |
| 2030-05-02 | $0.2803 | $0.2719 | $0.2887 |
| 2030-05-03 | $0.2780 | $0.2697 | $0.2864 |
| 2030-05-04 | $0.2757 | $0.2674 | $0.2839 |
| 2030-05-05 | $0.2733 | $0.2651 | $0.2815 |
| 2030-05-06 | $0.2714 | $0.2632 | $0.2795 |
| 2030-05-07 | $0.2732 | $0.2650 | $0.2814 |
| 2030-05-08 | $0.2709 | $0.2627 | $0.2790 |
| 2030-05-09 | $0.2686 | $0.2605 | $0.2766 |
| 2030-05-10 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-11 | $0.2694 | $0.2613 | $0.2774 |
| 2030-05-12 | $0.2712 | $0.2630 | $0.2793 |
| 2030-05-13 | $0.2689 | $0.2608 | $0.2769 |
| 2030-05-14 | $0.2677 | $0.2596 | $0.2757 |
| 2030-05-15 | $0.2693 | $0.2612 | $0.2774 |
| 2030-05-16 | $0.2711 | $0.2629 | $0.2792 |
| 2030-05-17 | $0.2699 | $0.2618 | $0.2780 |
| 2030-05-18 | $0.2717 | $0.2635 | $0.2798 |
| 2030-05-19 | $0.2701 | $0.2620 | $0.2782 |
| 2030-05-20 | $0.2678 | $0.2598 | $0.2759 |
| 2030-05-21 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-22 | $0.2671 | $0.2591 | $0.2752 |
| 2030-05-23 | $0.2649 | $0.2569 | $0.2728 |
| 2030-05-24 | $0.2667 | $0.2587 | $0.2747 |
| 2030-05-25 | $0.2685 | $0.2604 | $0.2765 |
| 2030-05-26 | $0.2663 | $0.2583 | $0.2742 |
| 2030-05-27 | $0.2640 | $0.2561 | $0.2719 |
| 2030-05-28 | $0.2618 | $0.2539 | $0.2696 |
| 2030-05-29 | $0.2599 | $0.2521 | $0.2677 |
| 2030-05-30 | $0.2616 | $0.2538 | $0.2695 |
| 2030-05-31 | $0.2594 | $0.2516 | $0.2672 |
| 2030 June | |||
| 2030-06-01 | $0.2572 | $0.2495 | $0.2649 |
| 2030-06-02 | $0.2564 | $0.2487 | $0.2641 |
| 2030-06-03 | $0.2580 | $0.2502 | $0.2657 |
| 2030-06-04 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-05 | $0.2575 | $0.2498 | $0.2652 |
| 2030-06-06 | $0.2563 | $0.2486 | $0.2640 |
| 2030-06-07 | $0.2579 | $0.2501 | $0.2656 |
| 2030-06-08 | $0.2596 | $0.2518 | $0.2674 |
| 2030-06-09 | $0.2585 | $0.2507 | $0.2662 |
| 2030-06-10 | $0.2602 | $0.2524 | $0.2680 |
| 2030-06-11 | $0.2587 | $0.2509 | $0.2665 |
| 2030-06-12 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-13 | $0.2580 | $0.2503 | $0.2658 |
| 2030-06-14 | $0.2558 | $0.2482 | $0.2635 |
| 2030-06-15 | $0.2537 | $0.2461 | $0.2613 |
| 2030-06-16 | $0.2554 | $0.2477 | $0.2630 |
| 2030-06-17 | $0.2571 | $0.2494 | $0.2648 |
| 2030-06-18 | $0.2550 | $0.2473 | $0.2626 |
| 2030-06-19 | $0.2528 | $0.2452 | $0.2604 |
| 2030-06-20 | $0.2507 | $0.2432 | $0.2582 |
| 2030-06-21 | $0.2489 | $0.2414 | $0.2563 |
| 2030-06-22 | $0.2505 | $0.2430 | $0.2580 |
| 2030-06-23 | $0.2484 | $0.2409 | $0.2559 |
| 2030-06-24 | $0.2463 | $0.2389 | $0.2537 |
| 2030-06-25 | $0.2456 | $0.2382 | $0.2529 |
| 2030-06-26 | $0.2470 | $0.2396 | $0.2544 |
| 2030-06-27 | $0.2487 | $0.2412 | $0.2561 |
| 2030-06-28 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-29 | $0.2455 | $0.2381 | $0.2528 |
| 2030-06-30 | $0.2469 | $0.2395 | $0.2544 |
| 2030 July | |||
| 2030-07-01 | $0.2486 | $0.2411 | $0.2561 |
| 2030-07-02 | $0.2475 | $0.2401 | $0.2549 |
| 2030-07-03 | $0.2492 | $0.2417 | $0.2566 |
| 2030-07-04 | $0.2477 | $0.2403 | $0.2552 |
| 2030-07-05 | $0.2456 | $0.2383 | $0.2530 |
| 2030-07-06 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-07 | $0.2450 | $0.2376 | $0.2523 |
| 2030-07-08 | $0.2429 | $0.2356 | $0.2502 |
| 2030-07-09 | $0.2446 | $0.2372 | $0.2519 |
| 2030-07-10 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-11 | $0.2442 | $0.2369 | $0.2515 |
| 2030-07-12 | $0.2421 | $0.2348 | $0.2494 |
| 2030-07-13 | $0.2401 | $0.2329 | $0.2473 |
| 2030-07-14 | $0.2383 | $0.2312 | $0.2455 |
| 2030-07-15 | $0.2399 | $0.2327 | $0.2471 |
| 2030-07-16 | $0.2379 | $0.2307 | $0.2450 |
| 2030-07-17 | $0.2359 | $0.2288 | $0.2429 |
| 2030-07-18 | $0.2352 | $0.2281 | $0.2422 |
| 2030-07-19 | $0.2366 | $0.2295 | $0.2437 |
| 2030-07-20 | $0.2382 | $0.2310 | $0.2453 |
| 2030-07-21 | $0.2361 | $0.2291 | $0.2432 |
| 2030-07-22 | $0.2351 | $0.2280 | $0.2421 |
| 2030-07-23 | $0.2365 | $0.2294 | $0.2436 |
| 2030-07-24 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-25 | $0.2370 | $0.2299 | $0.2441 |
| 2030-07-26 | $0.2386 | $0.2315 | $0.2458 |
| 2030-07-27 | $0.2372 | $0.2301 | $0.2444 |
| 2030-07-28 | $0.2352 | $0.2282 | $0.2423 |
| 2030-07-29 | $0.2366 | $0.2295 | $0.2437 |
| 2030-07-30 | $0.2346 | $0.2276 | $0.2417 |
| 2030-07-31 | $0.2326 | $0.2257 | $0.2396 |
| 2030 August | |||
| 2030-08-01 | $0.2342 | $0.2272 | $0.2412 |
| 2030-08-02 | $0.2358 | $0.2287 | $0.2428 |
| 2030-08-03 | $0.2338 | $0.2268 | $0.2409 |
| 2030-08-04 | $0.2319 | $0.2249 | $0.2388 |
| 2030-08-05 | $0.2299 | $0.2230 | $0.2368 |
| 2030-08-06 | $0.2282 | $0.2214 | $0.2351 |
| 2030-08-07 | $0.2297 | $0.2229 | $0.2366 |
| 2030-08-08 | $0.2278 | $0.2210 | $0.2346 |
| 2030-08-09 | $0.2259 | $0.2191 | $0.2326 |
| 2030-08-10 | $0.2252 | $0.2184 | $0.2320 |
| 2030-08-11 | $0.2265 | $0.2197 | $0.2333 |
| 2030-08-12 | $0.2281 | $0.2212 | $0.2349 |
| 2030-08-13 | $0.2261 | $0.2193 | $0.2329 |
| 2030-08-14 | $0.2251 | $0.2184 | $0.2319 |
| 2030-08-15 | $0.2265 | $0.2197 | $0.2333 |
| 2030-08-16 | $0.2280 | $0.2211 | $0.2348 |
| 2030-08-17 | $0.2270 | $0.2202 | $0.2338 |
| 2030-08-18 | $0.2285 | $0.2216 | $0.2354 |
| 2030-08-19 | $0.2272 | $0.2204 | $0.2340 |
| 2030-08-20 | $0.2253 | $0.2185 | $0.2320 |
| 2030-08-21 | $0.2266 | $0.2198 | $0.2334 |
| 2030-08-22 | $0.2247 | $0.2179 | $0.2314 |
| 2030-08-23 | $0.2228 | $0.2161 | $0.2295 |
| 2030-08-24 | $0.2243 | $0.2175 | $0.2310 |
| 2030-08-25 | $0.2258 | $0.2190 | $0.2326 |
| 2030-08-26 | $0.2239 | $0.2172 | $0.2306 |
| 2030-08-27 | $0.2220 | $0.2154 | $0.2287 |
| 2030-08-28 | $0.2202 | $0.2135 | $0.2268 |
| 2030-08-29 | $0.2186 | $0.2120 | $0.2251 |
| 2030-08-30 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-31 | $0.2182 | $0.2116 | $0.2247 |
| 2030 September | |||
| 2030-09-01 | $0.2163 | $0.2098 | $0.2228 |
| 2030-09-02 | $0.2157 | $0.2092 | $0.2221 |
| 2030-09-03 | $0.2169 | $0.2104 | $0.2235 |
| 2030-09-04 | $0.2184 | $0.2119 | $0.2250 |
| 2030-09-05 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-06 | $0.2156 | $0.2091 | $0.2221 |
| 2030-09-07 | $0.2169 | $0.2104 | $0.2234 |
| 2030-09-08 | $0.2183 | $0.2118 | $0.2249 |
| 2030-09-09 | $0.2174 | $0.2108 | $0.2239 |
| 2030-09-10 | $0.2188 | $0.2123 | $0.2254 |
| 2030-09-11 | $0.2176 | $0.2110 | $0.2241 |
| 2030-09-12 | $0.2157 | $0.2093 | $0.2222 |
| 2030-09-13 | $0.2170 | $0.2105 | $0.2235 |
| 2030-09-14 | $0.2152 | $0.2087 | $0.2216 |
| 2030-09-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-16 | $0.2148 | $0.2083 | $0.2212 |
| 2030-09-17 | $0.2162 | $0.2097 | $0.2227 |
| 2030-09-18 | $0.2144 | $0.2080 | $0.2209 |
| 2030-09-19 | $0.2126 | $0.2063 | $0.2190 |
| 2030-09-20 | $0.2108 | $0.2045 | $0.2172 |
| 2030-09-21 | $0.2093 | $0.2030 | $0.2156 |
| 2030-09-22 | $0.2107 | $0.2044 | $0.2170 |
| 2030-09-23 | $0.2089 | $0.2026 | $0.2152 |
| 2030-09-24 | $0.2071 | $0.2009 | $0.2134 |