Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.412 | $5.250 | $5.575 |
| 2026-01-02 | $5.367 | $5.206 | $5.528 |
| 2026-01-03 | $5.321 | $5.162 | $5.481 |
| 2026-01-04 | $5.305 | $5.146 | $5.464 |
| 2026-01-05 | $5.337 | $5.177 | $5.497 |
| 2026-01-06 | $5.373 | $5.212 | $5.534 |
| 2026-01-07 | $5.327 | $5.167 | $5.487 |
| 2026-01-08 | $5.304 | $5.144 | $5.463 |
| 2026-01-09 | $5.335 | $5.175 | $5.495 |
| 2026-01-10 | $5.371 | $5.210 | $5.532 |
| 2026-01-11 | $5.347 | $5.187 | $5.508 |
| 2026-01-12 | $5.383 | $5.222 | $5.545 |
| 2026-01-13 | $5.352 | $5.192 | $5.513 |
| 2026-01-14 | $5.307 | $5.148 | $5.466 |
| 2026-01-15 | $5.338 | $5.178 | $5.498 |
| 2026-01-16 | $5.293 | $5.134 | $5.452 |
| 2026-01-17 | $5.248 | $5.091 | $5.406 |
| 2026-01-18 | $5.283 | $5.125 | $5.442 |
| 2026-01-19 | $5.319 | $5.159 | $5.479 |
| 2026-01-20 | $5.275 | $5.117 | $5.434 |
| 2026-01-21 | $5.231 | $5.074 | $5.388 |
| 2026-01-22 | $5.186 | $5.031 | $5.342 |
| 2026-01-23 | $5.149 | $4.994 | $5.303 |
| 2026-01-24 | $5.183 | $5.028 | $5.339 |
| 2026-01-25 | $5.139 | $4.985 | $5.293 |
| 2026-01-26 | $5.096 | $4.943 | $5.249 |
| 2026-01-27 | $5.081 | $4.928 | $5.233 |
| 2026-01-28 | $5.111 | $4.958 | $5.264 |
| 2026-01-29 | $5.145 | $4.991 | $5.300 |
| 2026-01-30 | $5.102 | $4.949 | $5.255 |
| 2026-01-31 | $5.079 | $4.927 | $5.231 |
| 2026 February | |||
| 2026-02-01 | $5.109 | $4.956 | $5.263 |
| 2026-02-02 | $5.144 | $4.989 | $5.298 |
| 2026-02-03 | $5.121 | $4.967 | $5.274 |
| 2026-02-04 | $5.155 | $5.000 | $5.310 |
| 2026-02-05 | $5.126 | $4.972 | $5.279 |
| 2026-02-06 | $5.082 | $4.930 | $5.235 |
| 2026-02-07 | $5.112 | $4.959 | $5.266 |
| 2026-02-08 | $5.069 | $4.917 | $5.221 |
| 2026-02-09 | $5.026 | $4.875 | $5.177 |
| 2026-02-10 | $5.060 | $4.908 | $5.211 |
| 2026-02-11 | $5.094 | $4.941 | $5.246 |
| 2026-02-12 | $5.052 | $4.900 | $5.204 |
| 2026-02-13 | $5.009 | $4.859 | $5.159 |
| 2026-02-14 | $4.967 | $4.818 | $5.116 |
| 2026-02-15 | $4.931 | $4.783 | $5.079 |
| 2026-02-16 | $4.964 | $4.815 | $5.113 |
| 2026-02-17 | $4.922 | $4.774 | $5.069 |
| 2026-02-18 | $4.880 | $4.734 | $5.026 |
| 2026-02-19 | $4.865 | $4.719 | $5.011 |
| 2026-02-20 | $4.894 | $4.748 | $5.041 |
| 2026-02-21 | $4.927 | $4.779 | $5.075 |
| 2026-02-22 | $4.886 | $4.739 | $5.032 |
| 2026-02-23 | $4.864 | $4.718 | $5.010 |
| 2026-02-24 | $4.893 | $4.746 | $5.040 |
| 2026-02-25 | $4.926 | $4.778 | $5.073 |
| 2026-02-26 | $4.904 | $4.757 | $5.051 |
| 2026-02-27 | $4.937 | $4.789 | $5.085 |
| 2026-02-28 | $4.908 | $4.761 | $5.056 |
| 2026 March | |||
| 2026-03-01 | $4.867 | $4.721 | $5.013 |
| 2026-03-02 | $4.896 | $4.749 | $5.043 |
| 2026-03-03 | $4.854 | $4.709 | $5.000 |
| 2026-03-04 | $4.813 | $4.669 | $4.957 |
| 2026-03-05 | $4.845 | $4.700 | $4.991 |
| 2026-03-06 | $4.878 | $4.732 | $5.024 |
| 2026-03-07 | $4.838 | $4.693 | $4.983 |
| 2026-03-08 | $4.797 | $4.653 | $4.941 |
| 2026-03-09 | $4.756 | $4.614 | $4.899 |
| 2026-03-10 | $4.722 | $4.580 | $4.863 |
| 2026-03-11 | $4.753 | $4.611 | $4.896 |
| 2026-03-12 | $4.713 | $4.572 | $4.855 |
| 2026-03-13 | $4.673 | $4.533 | $4.813 |
| 2026-03-14 | $4.659 | $4.520 | $4.799 |
| 2026-03-15 | $4.687 | $4.547 | $4.828 |
| 2026-03-16 | $4.719 | $4.577 | $4.860 |
| 2026-03-17 | $4.679 | $4.538 | $4.819 |
| 2026-03-18 | $4.658 | $4.518 | $4.797 |
| 2026-03-19 | $4.686 | $4.545 | $4.826 |
| 2026-03-20 | $4.717 | $4.576 | $4.859 |
| 2026-03-21 | $4.696 | $4.555 | $4.837 |
| 2026-03-22 | $4.728 | $4.586 | $4.870 |
| 2026-03-23 | $4.701 | $4.559 | $4.842 |
| 2026-03-24 | $4.661 | $4.521 | $4.801 |
| 2026-03-25 | $4.688 | $4.548 | $4.829 |
| 2026-03-26 | $4.649 | $4.509 | $4.788 |
| 2026-03-27 | $4.609 | $4.471 | $4.747 |
| 2026-03-28 | $4.640 | $4.501 | $4.779 |
| 2026-03-29 | $4.671 | $4.531 | $4.811 |
| 2026-03-30 | $4.633 | $4.494 | $4.772 |
| 2026-03-31 | $4.594 | $4.456 | $4.732 |
| 2026 April | |||
| 2026-04-01 | $4.555 | $4.418 | $4.692 |
| 2026-04-02 | $4.522 | $4.386 | $4.657 |
| 2026-04-03 | $4.552 | $4.416 | $4.689 |
| 2026-04-04 | $4.514 | $4.378 | $4.649 |
| 2026-04-05 | $4.475 | $4.341 | $4.610 |
| 2026-04-06 | $4.462 | $4.328 | $4.596 |
| 2026-04-07 | $4.489 | $4.354 | $4.623 |
| 2026-04-08 | $4.519 | $4.383 | $4.654 |
| 2026-04-09 | $4.480 | $4.346 | $4.615 |
| 2026-04-10 | $4.460 | $4.327 | $4.594 |
| 2026-04-11 | $4.487 | $4.352 | $4.622 |
| 2026-04-12 | $4.517 | $4.382 | $4.653 |
| 2026-04-13 | $4.497 | $4.362 | $4.632 |
| 2026-04-14 | $4.527 | $4.392 | $4.663 |
| 2026-04-15 | $4.501 | $4.366 | $4.636 |
| 2026-04-16 | $4.463 | $4.329 | $4.597 |
| 2026-04-17 | $4.490 | $4.355 | $4.624 |
| 2026-04-18 | $4.452 | $4.318 | $4.585 |
| 2026-04-19 | $4.414 | $4.282 | $4.546 |
| 2026-04-20 | $4.444 | $4.310 | $4.577 |
| 2026-04-21 | $4.473 | $4.339 | $4.608 |
| 2026-04-22 | $4.437 | $4.304 | $4.570 |
| 2026-04-23 | $4.399 | $4.267 | $4.531 |
| 2026-04-24 | $4.362 | $4.231 | $4.493 |
| 2026-04-25 | $4.330 | $4.200 | $4.460 |
| 2026-04-26 | $4.359 | $4.228 | $4.490 |
| 2026-04-27 | $4.322 | $4.193 | $4.452 |
| 2026-04-28 | $4.286 | $4.157 | $4.414 |
| 2026-04-29 | $4.273 | $4.145 | $4.401 |
| 2026-04-30 | $4.298 | $4.170 | $4.427 |
| 2026 May | |||
| 2026-05-01 | $4.327 | $4.198 | $4.457 |
| 2026-05-02 | $4.291 | $4.162 | $4.419 |
| 2026-05-03 | $4.272 | $4.143 | $4.400 |
| 2026-05-04 | $4.297 | $4.168 | $4.426 |
| 2026-05-05 | $4.326 | $4.196 | $4.456 |
| 2026-05-06 | $4.307 | $4.178 | $4.436 |
| 2026-05-07 | $4.336 | $4.206 | $4.466 |
| 2026-05-08 | $4.311 | $4.181 | $4.440 |
| 2026-05-09 | $4.274 | $4.146 | $4.402 |
| 2026-05-10 | $4.300 | $4.171 | $4.429 |
| 2026-05-11 | $4.263 | $4.135 | $4.391 |
| 2026-05-12 | $4.227 | $4.100 | $4.354 |
| 2026-05-13 | $4.255 | $4.128 | $4.383 |
| 2026-05-14 | $4.284 | $4.155 | $4.412 |
| 2026-05-15 | $4.249 | $4.121 | $4.376 |
| 2026-05-16 | $4.213 | $4.086 | $4.339 |
| 2026-05-17 | $4.177 | $4.052 | $4.303 |
| 2026-05-18 | $4.147 | $4.022 | $4.271 |
| 2026-05-19 | $4.175 | $4.049 | $4.300 |
| 2026-05-20 | $4.139 | $4.015 | $4.263 |
| 2026-05-21 | $4.104 | $3.981 | $4.227 |
| 2026-05-22 | $4.092 | $3.969 | $4.215 |
| 2026-05-23 | $4.116 | $3.993 | $4.240 |
| 2026-05-24 | $4.144 | $4.020 | $4.268 |
| 2026-05-25 | $4.109 | $3.986 | $4.232 |
| 2026-05-26 | $4.091 | $3.968 | $4.213 |
| 2026-05-27 | $4.115 | $3.992 | $4.238 |
| 2026-05-28 | $4.143 | $4.018 | $4.267 |
| 2026-05-29 | $4.124 | $4.001 | $4.248 |
| 2026-05-30 | $4.152 | $4.027 | $4.277 |
| 2026-05-31 | $4.128 | $4.004 | $4.252 |
| 2026 June | |||
| 2026-06-01 | $4.093 | $3.970 | $4.216 |
| 2026-06-02 | $4.117 | $3.994 | $4.241 |
| 2026-06-03 | $4.083 | $3.960 | $4.205 |
| 2026-06-04 | $4.048 | $3.927 | $4.169 |
| 2026-06-05 | $4.075 | $3.953 | $4.197 |
| 2026-06-06 | $4.102 | $3.979 | $4.226 |
| 2026-06-07 | $4.069 | $3.947 | $4.191 |
| 2026-06-08 | $4.034 | $3.913 | $4.155 |
| 2026-06-09 | $4.000 | $3.880 | $4.120 |
| 2026-06-10 | $3.971 | $3.852 | $4.090 |
| 2026-06-11 | $3.998 | $3.878 | $4.118 |
| 2026-06-12 | $3.964 | $3.845 | $4.083 |
| 2026-06-13 | $3.930 | $3.812 | $4.048 |
| 2026-06-14 | $3.919 | $3.801 | $4.036 |
| 2026-06-15 | $3.942 | $3.824 | $4.060 |
| 2026-06-16 | $3.969 | $3.849 | $4.088 |
| 2026-06-17 | $3.935 | $3.817 | $4.053 |
| 2026-06-18 | $3.917 | $3.800 | $4.035 |
| 2026-06-19 | $3.941 | $3.823 | $4.059 |
| 2026-06-20 | $3.967 | $3.848 | $4.086 |
| 2026-06-21 | $3.950 | $3.831 | $4.068 |
| 2026-06-22 | $3.976 | $3.857 | $4.095 |
| 2026-06-23 | $3.953 | $3.835 | $4.072 |
| 2026-06-24 | $3.920 | $3.802 | $4.037 |
| 2026-06-25 | $3.943 | $3.825 | $4.061 |
| 2026-06-26 | $3.910 | $3.792 | $4.027 |
| 2026-06-27 | $3.877 | $3.760 | $3.993 |
| 2026-06-28 | $3.903 | $3.785 | $4.020 |
| 2026-06-29 | $3.929 | $3.811 | $4.047 |
| 2026-06-30 | $3.897 | $3.780 | $4.013 |
| 2026 July | |||
| 2026-07-01 | $3.864 | $3.748 | $3.979 |
| 2026-07-02 | $3.831 | $3.716 | $3.946 |
| 2026-07-03 | $3.803 | $3.689 | $3.917 |
| 2026-07-04 | $3.828 | $3.714 | $3.943 |
| 2026-07-05 | $3.796 | $3.682 | $3.910 |
| 2026-07-06 | $3.764 | $3.651 | $3.877 |
| 2026-07-07 | $3.753 | $3.640 | $3.865 |
| 2026-07-08 | $3.775 | $3.662 | $3.888 |
| 2026-07-09 | $3.800 | $3.686 | $3.914 |
| 2026-07-10 | $3.768 | $3.655 | $3.881 |
| 2026-07-11 | $3.751 | $3.639 | $3.864 |
| 2026-07-12 | $3.774 | $3.661 | $3.887 |
| 2026-07-13 | $3.799 | $3.685 | $3.913 |
| 2026-07-14 | $3.782 | $3.669 | $3.896 |
| 2026-07-15 | $3.808 | $3.693 | $3.922 |
| 2026-07-16 | $3.786 | $3.672 | $3.899 |
| 2026-07-17 | $3.754 | $3.641 | $3.866 |
| 2026-07-18 | $3.776 | $3.663 | $3.889 |
| 2026-07-19 | $3.744 | $3.632 | $3.856 |
| 2026-07-20 | $3.712 | $3.601 | $3.824 |
| 2026-07-21 | $3.737 | $3.625 | $3.849 |
| 2026-07-22 | $3.762 | $3.649 | $3.875 |
| 2026-07-23 | $3.732 | $3.620 | $3.843 |
| 2026-07-24 | $3.700 | $3.589 | $3.811 |
| 2026-07-25 | $3.669 | $3.559 | $3.779 |
| 2026-07-26 | $3.642 | $3.533 | $3.751 |
| 2026-07-27 | $3.666 | $3.556 | $3.776 |
| 2026-07-28 | $3.635 | $3.526 | $3.744 |
| 2026-07-29 | $3.604 | $3.496 | $3.713 |
| 2026-07-30 | $3.594 | $3.486 | $3.702 |
| 2026-07-31 | $3.615 | $3.507 | $3.724 |
| 2026 August | |||
| 2026-08-01 | $3.639 | $3.530 | $3.749 |
| 2026-08-02 | $3.609 | $3.500 | $3.717 |
| 2026-08-03 | $3.593 | $3.485 | $3.700 |
| 2026-08-04 | $3.614 | $3.506 | $3.722 |
| 2026-08-05 | $3.638 | $3.529 | $3.747 |
| 2026-08-06 | $3.622 | $3.513 | $3.731 |
| 2026-08-07 | $3.646 | $3.537 | $3.756 |
| 2026-08-08 | $3.625 | $3.517 | $3.734 |
| 2026-08-09 | $3.595 | $3.487 | $3.703 |
| 2026-08-10 | $3.616 | $3.508 | $3.725 |
| 2026-08-11 | $3.585 | $3.478 | $3.693 |
| 2026-08-12 | $3.555 | $3.448 | $3.662 |
| 2026-08-13 | $3.579 | $3.472 | $3.686 |
| 2026-08-14 | $3.603 | $3.495 | $3.711 |
| 2026-08-15 | $3.573 | $3.466 | $3.681 |
| 2026-08-16 | $3.543 | $3.437 | $3.649 |
| 2026-08-17 | $3.513 | $3.408 | $3.619 |
| 2026-08-18 | $3.488 | $3.383 | $3.592 |
| 2026-08-19 | $3.511 | $3.406 | $3.616 |
| 2026-08-20 | $3.481 | $3.377 | $3.586 |
| 2026-08-21 | $3.452 | $3.348 | $3.555 |
| 2026-08-22 | $3.441 | $3.338 | $3.545 |
| 2026-08-23 | $3.462 | $3.358 | $3.566 |
| 2026-08-24 | $3.485 | $3.381 | $3.590 |
| 2026-08-25 | $3.456 | $3.352 | $3.559 |
| 2026-08-26 | $3.440 | $3.337 | $3.544 |
| 2026-08-27 | $3.461 | $3.357 | $3.565 |
| 2026-08-28 | $3.484 | $3.380 | $3.589 |
| 2026-08-29 | $3.469 | $3.365 | $3.573 |
| 2026-08-30 | $3.492 | $3.387 | $3.597 |
| 2026-08-31 | $3.472 | $3.368 | $3.576 |
| 2026 September | |||
| 2026-09-01 | $3.443 | $3.339 | $3.546 |
| 2026-09-02 | $3.463 | $3.359 | $3.567 |
| 2026-09-03 | $3.434 | $3.331 | $3.537 |
| 2026-09-04 | $3.404 | $3.302 | $3.507 |
| 2026-09-05 | $3.427 | $3.325 | $3.530 |
| 2026-09-06 | $3.450 | $3.347 | $3.554 |
| 2026-09-07 | $3.422 | $3.319 | $3.525 |
| 2026-09-08 | $3.393 | $3.291 | $3.495 |
| 2026-09-09 | $3.364 | $3.263 | $3.465 |
| 2026-09-10 | $3.340 | $3.240 | $3.440 |
| 2026-09-11 | $3.362 | $3.261 | $3.463 |
| 2026-09-12 | $3.334 | $3.234 | $3.434 |
| 2026-09-13 | $3.306 | $3.206 | $3.405 |
| 2026-09-14 | $3.296 | $3.197 | $3.395 |
| 2026-09-15 | $3.315 | $3.216 | $3.415 |
| 2026-09-16 | $3.338 | $3.238 | $3.438 |
| 2026-09-17 | $3.309 | $3.210 | $3.409 |
| 2026-09-18 | $3.295 | $3.196 | $3.393 |
| 2026-09-19 | $3.314 | $3.215 | $3.414 |
| 2026-09-20 | $3.337 | $3.236 | $3.437 |
| 2026-09-21 | $3.322 | $3.222 | $3.421 |
| 2026-09-22 | $3.344 | $3.244 | $3.444 |
| 2026-09-23 | $3.325 | $3.225 | $3.425 |
| 2026-09-24 | $3.297 | $3.198 | $3.396 |
| 2026-09-25 | $3.316 | $3.217 | $3.416 |