Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1758 | $0.1706 | $0.1811 |
| 2031-01-02 | $0.1751 | $0.1698 | $0.1803 |
| 2031-01-03 | $0.1762 | $0.1710 | $0.1815 |
| 2031-01-04 | $0.1752 | $0.1700 | $0.1805 |
| 2031-01-05 | $0.1737 | $0.1685 | $0.1790 |
| 2031-01-06 | $0.1748 | $0.1695 | $0.1800 |
| 2031-01-07 | $0.1733 | $0.1681 | $0.1785 |
| 2031-01-08 | $0.1718 | $0.1667 | $0.1770 |
| 2031-01-09 | $0.1730 | $0.1678 | $0.1782 |
| 2031-01-10 | $0.1741 | $0.1689 | $0.1794 |
| 2031-01-11 | $0.1727 | $0.1675 | $0.1779 |
| 2031-01-12 | $0.1713 | $0.1661 | $0.1764 |
| 2031-01-13 | $0.1698 | $0.1647 | $0.1749 |
| 2031-01-14 | $0.1686 | $0.1635 | $0.1736 |
| 2031-01-15 | $0.1697 | $0.1646 | $0.1748 |
| 2031-01-16 | $0.1683 | $0.1632 | $0.1733 |
| 2031-01-17 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-18 | $0.1663 | $0.1613 | $0.1713 |
| 2031-01-19 | $0.1673 | $0.1623 | $0.1724 |
| 2031-01-20 | $0.1685 | $0.1634 | $0.1735 |
| 2031-01-21 | $0.1670 | $0.1620 | $0.1720 |
| 2031-01-22 | $0.1663 | $0.1613 | $0.1713 |
| 2031-01-23 | $0.1673 | $0.1623 | $0.1723 |
| 2031-01-24 | $0.1684 | $0.1633 | $0.1735 |
| 2031-01-25 | $0.1677 | $0.1626 | $0.1727 |
| 2031-01-26 | $0.1688 | $0.1637 | $0.1738 |
| 2031-01-27 | $0.1678 | $0.1628 | $0.1728 |
| 2031-01-28 | $0.1664 | $0.1614 | $0.1714 |
| 2031-01-29 | $0.1674 | $0.1624 | $0.1724 |
| 2031-01-30 | $0.1660 | $0.1610 | $0.1709 |
| 2031-01-31 | $0.1646 | $0.1596 | $0.1695 |
| 2031 February | |||
| 2031-02-01 | $0.1657 | $0.1607 | $0.1706 |
| 2031-02-02 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-03 | $0.1654 | $0.1604 | $0.1704 |
| 2031-02-04 | $0.1640 | $0.1591 | $0.1689 |
| 2031-02-05 | $0.1626 | $0.1577 | $0.1675 |
| 2031-02-06 | $0.1614 | $0.1566 | $0.1663 |
| 2031-02-07 | $0.1625 | $0.1576 | $0.1674 |
| 2031-02-08 | $0.1611 | $0.1563 | $0.1660 |
| 2031-02-09 | $0.1598 | $0.1550 | $0.1646 |
| 2031-02-10 | $0.1593 | $0.1545 | $0.1641 |
| 2031-02-11 | $0.1602 | $0.1554 | $0.1651 |
| 2031-02-12 | $0.1613 | $0.1565 | $0.1662 |
| 2031-02-13 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-14 | $0.1592 | $0.1545 | $0.1640 |
| 2031-02-15 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-16 | $0.1613 | $0.1564 | $0.1661 |
| 2031-02-17 | $0.1606 | $0.1557 | $0.1654 |
| 2031-02-18 | $0.1616 | $0.1568 | $0.1665 |
| 2031-02-19 | $0.1607 | $0.1559 | $0.1655 |
| 2031-02-20 | $0.1593 | $0.1546 | $0.1641 |
| 2031-02-21 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-22 | $0.1589 | $0.1542 | $0.1637 |
| 2031-02-23 | $0.1576 | $0.1529 | $0.1623 |
| 2031-02-24 | $0.1586 | $0.1539 | $0.1634 |
| 2031-02-25 | $0.1597 | $0.1549 | $0.1645 |
| 2031-02-26 | $0.1584 | $0.1536 | $0.1631 |
| 2031-02-27 | $0.1571 | $0.1523 | $0.1618 |
| 2031-02-28 | $0.1557 | $0.1511 | $0.1604 |
| 2031 March | |||
| 2031-03-01 | $0.1546 | $0.1500 | $0.1592 |
| 2031-03-02 | $0.1556 | $0.1510 | $0.1603 |
| 2031-03-03 | $0.1543 | $0.1497 | $0.1589 |
| 2031-03-04 | $0.1530 | $0.1484 | $0.1576 |
| 2031-03-05 | $0.1525 | $0.1480 | $0.1571 |
| 2031-03-06 | $0.1535 | $0.1489 | $0.1581 |
| 2031-03-07 | $0.1545 | $0.1499 | $0.1591 |
| 2031-03-08 | $0.1532 | $0.1486 | $0.1578 |
| 2031-03-09 | $0.1525 | $0.1479 | $0.1571 |
| 2031-03-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-03-11 | $0.1544 | $0.1498 | $0.1591 |
| 2031-03-12 | $0.1538 | $0.1491 | $0.1584 |
| 2031-03-13 | $0.1548 | $0.1501 | $0.1594 |
| 2031-03-14 | $0.1539 | $0.1493 | $0.1585 |
| 2031-03-15 | $0.1526 | $0.1480 | $0.1572 |
| 2031-03-16 | $0.1535 | $0.1489 | $0.1581 |
| 2031-03-17 | $0.1522 | $0.1476 | $0.1568 |
| 2031-03-18 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-19 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-20 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-21 | $0.1517 | $0.1471 | $0.1562 |
| 2031-03-22 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-23 | $0.1491 | $0.1447 | $0.1536 |
| 2031-03-24 | $0.1480 | $0.1436 | $0.1525 |
| 2031-03-25 | $0.1490 | $0.1446 | $0.1535 |
| 2031-03-26 | $0.1478 | $0.1433 | $0.1522 |
| 2031-03-27 | $0.1465 | $0.1421 | $0.1509 |
| 2031-03-28 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-29 | $0.1470 | $0.1425 | $0.1514 |
| 2031-03-30 | $0.1479 | $0.1435 | $0.1524 |
| 2031-03-31 | $0.1467 | $0.1423 | $0.1511 |
| 2031 April | |||
| 2031-04-01 | $0.1460 | $0.1417 | $0.1504 |
| 2031-04-02 | $0.1469 | $0.1425 | $0.1513 |
| 2031-04-03 | $0.1479 | $0.1435 | $0.1523 |
| 2031-04-04 | $0.1472 | $0.1428 | $0.1517 |
| 2031-04-05 | $0.1482 | $0.1438 | $0.1527 |
| 2031-04-06 | $0.1474 | $0.1430 | $0.1518 |
| 2031-04-07 | $0.1461 | $0.1417 | $0.1505 |
| 2031-04-08 | $0.1470 | $0.1426 | $0.1514 |
| 2031-04-09 | $0.1457 | $0.1414 | $0.1501 |
| 2031-04-10 | $0.1445 | $0.1402 | $0.1488 |
| 2031-04-11 | $0.1455 | $0.1411 | $0.1498 |
| 2031-04-12 | $0.1465 | $0.1421 | $0.1509 |
| 2031-04-13 | $0.1453 | $0.1409 | $0.1496 |
| 2031-04-14 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-15 | $0.1428 | $0.1385 | $0.1471 |
| 2031-04-16 | $0.1418 | $0.1375 | $0.1460 |
| 2031-04-17 | $0.1427 | $0.1384 | $0.1470 |
| 2031-04-18 | $0.1415 | $0.1373 | $0.1458 |
| 2031-04-19 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-20 | $0.1399 | $0.1357 | $0.1441 |
| 2031-04-21 | $0.1407 | $0.1365 | $0.1450 |
| 2031-04-22 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-23 | $0.1405 | $0.1363 | $0.1447 |
| 2031-04-24 | $0.1399 | $0.1357 | $0.1440 |
| 2031-04-25 | $0.1407 | $0.1365 | $0.1449 |
| 2031-04-26 | $0.1416 | $0.1374 | $0.1459 |
| 2031-04-27 | $0.1410 | $0.1368 | $0.1452 |
| 2031-04-28 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-29 | $0.1411 | $0.1369 | $0.1454 |
| 2031-04-30 | $0.1399 | $0.1357 | $0.1441 |
| 2031 May | |||
| 2031-05-01 | $0.1408 | $0.1365 | $0.1450 |
| 2031-05-02 | $0.1396 | $0.1354 | $0.1438 |
| 2031-05-03 | $0.1384 | $0.1342 | $0.1425 |
| 2031-05-04 | $0.1393 | $0.1351 | $0.1435 |
| 2031-05-05 | $0.1403 | $0.1360 | $0.1445 |
| 2031-05-06 | $0.1391 | $0.1349 | $0.1433 |
| 2031-05-07 | $0.1379 | $0.1338 | $0.1421 |
| 2031-05-08 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-09 | $0.1358 | $0.1317 | $0.1398 |
| 2031-05-10 | $0.1367 | $0.1326 | $0.1408 |
| 2031-05-11 | $0.1355 | $0.1315 | $0.1396 |
| 2031-05-12 | $0.1344 | $0.1303 | $0.1384 |
| 2031-05-13 | $0.1340 | $0.1300 | $0.1380 |
| 2031-05-14 | $0.1348 | $0.1307 | $0.1388 |
| 2031-05-15 | $0.1357 | $0.1316 | $0.1397 |
| 2031-05-16 | $0.1345 | $0.1305 | $0.1386 |
| 2031-05-17 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-18 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-19 | $0.1356 | $0.1316 | $0.1397 |
| 2031-05-20 | $0.1350 | $0.1310 | $0.1391 |
| 2031-05-21 | $0.1359 | $0.1319 | $0.1400 |
| 2031-05-22 | $0.1352 | $0.1311 | $0.1392 |
| 2031-05-23 | $0.1340 | $0.1300 | $0.1380 |
| 2031-05-24 | $0.1348 | $0.1308 | $0.1388 |
| 2031-05-25 | $0.1337 | $0.1297 | $0.1377 |
| 2031-05-26 | $0.1325 | $0.1286 | $0.1365 |
| 2031-05-27 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-28 | $0.1343 | $0.1303 | $0.1383 |
| 2031-05-29 | $0.1332 | $0.1292 | $0.1372 |
| 2031-05-30 | $0.1321 | $0.1281 | $0.1361 |
| 2031-05-31 | $0.1310 | $0.1270 | $0.1349 |
| 2031 June | |||
| 2031-06-01 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-02 | $0.1309 | $0.1270 | $0.1348 |
| 2031-06-03 | $0.1298 | $0.1259 | $0.1337 |
| 2031-06-04 | $0.1287 | $0.1248 | $0.1325 |
| 2031-06-05 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-06 | $0.1291 | $0.1252 | $0.1329 |
| 2031-06-07 | $0.1299 | $0.1260 | $0.1338 |
| 2031-06-08 | $0.1288 | $0.1250 | $0.1327 |
| 2031-06-09 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-10 | $0.1290 | $0.1251 | $0.1329 |
| 2031-06-11 | $0.1299 | $0.1260 | $0.1338 |
| 2031-06-12 | $0.1293 | $0.1254 | $0.1332 |
| 2031-06-13 | $0.1302 | $0.1263 | $0.1341 |
| 2031-06-14 | $0.1294 | $0.1255 | $0.1333 |
| 2031-06-15 | $0.1283 | $0.1245 | $0.1322 |
| 2031-06-16 | $0.1291 | $0.1252 | $0.1330 |
| 2031-06-17 | $0.1280 | $0.1242 | $0.1318 |
| 2031-06-18 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-19 | $0.1278 | $0.1239 | $0.1316 |
| 2031-06-20 | $0.1286 | $0.1248 | $0.1325 |
| 2031-06-21 | $0.1276 | $0.1237 | $0.1314 |
| 2031-06-22 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-23 | $0.1254 | $0.1217 | $0.1292 |
| 2031-06-24 | $0.1245 | $0.1208 | $0.1282 |
| 2031-06-25 | $0.1253 | $0.1216 | $0.1291 |
| 2031-06-26 | $0.1243 | $0.1206 | $0.1280 |
| 2031-06-27 | $0.1232 | $0.1195 | $0.1269 |
| 2031-06-28 | $0.1229 | $0.1192 | $0.1265 |
| 2031-06-29 | $0.1236 | $0.1199 | $0.1273 |
| 2031-06-30 | $0.1244 | $0.1207 | $0.1282 |
| 2031 July | |||
| 2031-07-01 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-02 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-03 | $0.1236 | $0.1198 | $0.1273 |
| 2031-07-04 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-05 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-06 | $0.1247 | $0.1209 | $0.1284 |
| 2031-07-07 | $0.1239 | $0.1202 | $0.1277 |
| 2031-07-08 | $0.1229 | $0.1192 | $0.1266 |
| 2031-07-09 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-10 | $0.1226 | $0.1189 | $0.1263 |
| 2031-07-11 | $0.1215 | $0.1179 | $0.1252 |
| 2031-07-12 | $0.1224 | $0.1187 | $0.1260 |
| 2031-07-13 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-14 | $0.1222 | $0.1185 | $0.1258 |
| 2031-07-15 | $0.1211 | $0.1175 | $0.1248 |
| 2031-07-16 | $0.1201 | $0.1165 | $0.1237 |
| 2031-07-17 | $0.1192 | $0.1157 | $0.1228 |
| 2031-07-18 | $0.1200 | $0.1164 | $0.1236 |
| 2031-07-19 | $0.1190 | $0.1154 | $0.1226 |
| 2031-07-20 | $0.1180 | $0.1145 | $0.1215 |
| 2031-07-21 | $0.1177 | $0.1141 | $0.1212 |
| 2031-07-22 | $0.1184 | $0.1148 | $0.1219 |
| 2031-07-23 | $0.1192 | $0.1156 | $0.1227 |
| 2031-07-24 | $0.1181 | $0.1146 | $0.1217 |
| 2031-07-25 | $0.1176 | $0.1141 | $0.1211 |
| 2031-07-26 | $0.1183 | $0.1148 | $0.1219 |
| 2031-07-27 | $0.1191 | $0.1155 | $0.1227 |
| 2031-07-28 | $0.1186 | $0.1150 | $0.1221 |
| 2031-07-29 | $0.1194 | $0.1158 | $0.1230 |
| 2031-07-30 | $0.1187 | $0.1151 | $0.1223 |
| 2031-07-31 | $0.1177 | $0.1142 | $0.1212 |
| 2031 August | |||
| 2031-08-01 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-02 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-03 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-04 | $0.1172 | $0.1137 | $0.1207 |
| 2031-08-05 | $0.1180 | $0.1144 | $0.1215 |
| 2031-08-06 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-07 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-08 | $0.1150 | $0.1116 | $0.1185 |
| 2031-08-09 | $0.1142 | $0.1108 | $0.1176 |
| 2031-08-10 | $0.1150 | $0.1115 | $0.1184 |
| 2031-08-11 | $0.1140 | $0.1106 | $0.1174 |
| 2031-08-12 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-13 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-14 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-15 | $0.1141 | $0.1107 | $0.1175 |
| 2031-08-16 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-17 | $0.1126 | $0.1093 | $0.1160 |
| 2031-08-18 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-19 | $0.1141 | $0.1106 | $0.1175 |
| 2031-08-20 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-21 | $0.1143 | $0.1109 | $0.1178 |
| 2031-08-22 | $0.1137 | $0.1103 | $0.1171 |
| 2031-08-23 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-24 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-25 | $0.1124 | $0.1090 | $0.1158 |
| 2031-08-26 | $0.1115 | $0.1081 | $0.1148 |
| 2031-08-27 | $0.1122 | $0.1088 | $0.1156 |
| 2031-08-28 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-29 | $0.1120 | $0.1087 | $0.1154 |
| 2031-08-30 | $0.1111 | $0.1078 | $0.1144 |
| 2031-08-31 | $0.1101 | $0.1068 | $0.1135 |
| 2031 September | |||
| 2031-09-01 | $0.1093 | $0.1061 | $0.1126 |
| 2031-09-02 | $0.1101 | $0.1068 | $0.1134 |
| 2031-09-03 | $0.1091 | $0.1059 | $0.1124 |
| 2031-09-04 | $0.1082 | $0.1050 | $0.1115 |
| 2031-09-05 | $0.1079 | $0.1047 | $0.1111 |
| 2031-09-06 | $0.1085 | $0.1053 | $0.1118 |
| 2031-09-07 | $0.1093 | $0.1060 | $0.1126 |
| 2031-09-08 | $0.1083 | $0.1051 | $0.1116 |
| 2031-09-09 | $0.1079 | $0.1046 | $0.1111 |
| 2031-09-10 | $0.1085 | $0.1053 | $0.1118 |
| 2031-09-11 | $0.1092 | $0.1060 | $0.1125 |
| 2031-09-12 | $0.1088 | $0.1055 | $0.1120 |
| 2031-09-13 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-14 | $0.1089 | $0.1056 | $0.1121 |
| 2031-09-15 | $0.1079 | $0.1047 | $0.1112 |
| 2031-09-16 | $0.1086 | $0.1053 | $0.1118 |
| 2031-09-17 | $0.1077 | $0.1044 | $0.1109 |
| 2031-09-18 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-19 | $0.1075 | $0.1042 | $0.1107 |
| 2031-09-20 | $0.1082 | $0.1049 | $0.1114 |
| 2031-09-21 | $0.1073 | $0.1041 | $0.1105 |
| 2031-09-22 | $0.1064 | $0.1032 | $0.1096 |
| 2031-09-23 | $0.1055 | $0.1023 | $0.1086 |
| 2031-09-24 | $0.1047 | $0.1016 | $0.1079 |