Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.381 | $1.340 | $1.423 |
| 2028-01-02 | $1.390 | $1.349 | $1.432 |
| 2028-01-03 | $1.379 | $1.338 | $1.420 |
| 2028-01-04 | $1.367 | $1.326 | $1.408 |
| 2028-01-05 | $1.356 | $1.315 | $1.396 |
| 2028-01-06 | $1.346 | $1.305 | $1.386 |
| 2028-01-07 | $1.355 | $1.314 | $1.396 |
| 2028-01-08 | $1.343 | $1.303 | $1.384 |
| 2028-01-09 | $1.332 | $1.292 | $1.372 |
| 2028-01-10 | $1.328 | $1.288 | $1.368 |
| 2028-01-11 | $1.336 | $1.296 | $1.376 |
| 2028-01-12 | $1.345 | $1.305 | $1.385 |
| 2028-01-13 | $1.334 | $1.294 | $1.374 |
| 2028-01-14 | $1.328 | $1.288 | $1.367 |
| 2028-01-15 | $1.336 | $1.295 | $1.376 |
| 2028-01-16 | $1.345 | $1.304 | $1.385 |
| 2028-01-17 | $1.339 | $1.298 | $1.379 |
| 2028-01-18 | $1.348 | $1.307 | $1.388 |
| 2028-01-19 | $1.340 | $1.300 | $1.380 |
| 2028-01-20 | $1.328 | $1.289 | $1.368 |
| 2028-01-21 | $1.336 | $1.296 | $1.376 |
| 2028-01-22 | $1.325 | $1.285 | $1.365 |
| 2028-01-23 | $1.314 | $1.274 | $1.353 |
| 2028-01-24 | $1.323 | $1.283 | $1.362 |
| 2028-01-25 | $1.331 | $1.292 | $1.371 |
| 2028-01-26 | $1.321 | $1.281 | $1.360 |
| 2028-01-27 | $1.309 | $1.270 | $1.349 |
| 2028-01-28 | $1.298 | $1.259 | $1.337 |
| 2028-01-29 | $1.289 | $1.250 | $1.328 |
| 2028-01-30 | $1.298 | $1.259 | $1.336 |
| 2028-01-31 | $1.287 | $1.248 | $1.325 |
| 2028 February | |||
| 2028-02-01 | $1.276 | $1.237 | $1.314 |
| 2028-02-02 | $1.272 | $1.234 | $1.310 |
| 2028-02-03 | $1.279 | $1.241 | $1.318 |
| 2028-02-04 | $1.288 | $1.249 | $1.327 |
| 2028-02-05 | $1.277 | $1.239 | $1.315 |
| 2028-02-06 | $1.271 | $1.233 | $1.310 |
| 2028-02-07 | $1.279 | $1.241 | $1.317 |
| 2028-02-08 | $1.288 | $1.249 | $1.326 |
| 2028-02-09 | $1.282 | $1.243 | $1.320 |
| 2028-02-10 | $1.290 | $1.252 | $1.329 |
| 2028-02-11 | $1.283 | $1.245 | $1.322 |
| 2028-02-12 | $1.272 | $1.234 | $1.310 |
| 2028-02-13 | $1.280 | $1.241 | $1.318 |
| 2028-02-14 | $1.269 | $1.231 | $1.307 |
| 2028-02-15 | $1.258 | $1.220 | $1.296 |
| 2028-02-16 | $1.267 | $1.229 | $1.305 |
| 2028-02-17 | $1.275 | $1.237 | $1.313 |
| 2028-02-18 | $1.265 | $1.227 | $1.303 |
| 2028-02-19 | $1.254 | $1.216 | $1.292 |
| 2028-02-20 | $1.243 | $1.206 | $1.281 |
| 2028-02-21 | $1.234 | $1.197 | $1.271 |
| 2028-02-22 | $1.243 | $1.205 | $1.280 |
| 2028-02-23 | $1.232 | $1.195 | $1.269 |
| 2028-02-24 | $1.222 | $1.185 | $1.258 |
| 2028-02-25 | $1.218 | $1.181 | $1.254 |
| 2028-02-26 | $1.225 | $1.188 | $1.262 |
| 2028-02-27 | $1.233 | $1.196 | $1.270 |
| 2028-02-28 | $1.223 | $1.186 | $1.260 |
| 2028-02-29 | $1.218 | $1.181 | $1.254 |
| 2028 March | |||
| 2028-03-01 | $1.225 | $1.188 | $1.262 |
| 2028-03-02 | $1.233 | $1.196 | $1.270 |
| 2028-03-03 | $1.228 | $1.191 | $1.264 |
| 2028-03-04 | $1.236 | $1.199 | $1.273 |
| 2028-03-05 | $1.229 | $1.192 | $1.266 |
| 2028-03-06 | $1.218 | $1.182 | $1.255 |
| 2028-03-07 | $1.226 | $1.189 | $1.262 |
| 2028-03-08 | $1.215 | $1.179 | $1.252 |
| 2028-03-09 | $1.205 | $1.169 | $1.241 |
| 2028-03-10 | $1.213 | $1.177 | $1.249 |
| 2028-03-11 | $1.221 | $1.184 | $1.258 |
| 2028-03-12 | $1.211 | $1.175 | $1.247 |
| 2028-03-13 | $1.201 | $1.165 | $1.237 |
| 2028-03-14 | $1.191 | $1.155 | $1.226 |
| 2028-03-15 | $1.182 | $1.147 | $1.217 |
| 2028-03-16 | $1.190 | $1.154 | $1.226 |
| 2028-03-17 | $1.180 | $1.144 | $1.215 |
| 2028-03-18 | $1.170 | $1.135 | $1.205 |
| 2028-03-19 | $1.166 | $1.131 | $1.201 |
| 2028-03-20 | $1.173 | $1.138 | $1.209 |
| 2028-03-21 | $1.181 | $1.146 | $1.217 |
| 2028-03-22 | $1.171 | $1.136 | $1.206 |
| 2028-03-23 | $1.166 | $1.131 | $1.201 |
| 2028-03-24 | $1.173 | $1.138 | $1.208 |
| 2028-03-25 | $1.181 | $1.145 | $1.216 |
| 2028-03-26 | $1.176 | $1.140 | $1.211 |
| 2028-03-27 | $1.183 | $1.148 | $1.219 |
| 2028-03-28 | $1.177 | $1.141 | $1.212 |
| 2028-03-29 | $1.167 | $1.132 | $1.202 |
| 2028-03-30 | $1.174 | $1.138 | $1.209 |
| 2028-03-31 | $1.164 | $1.129 | $1.199 |
| 2028 April | |||
| 2028-04-01 | $1.154 | $1.119 | $1.188 |
| 2028-04-02 | $1.162 | $1.127 | $1.196 |
| 2028-04-03 | $1.169 | $1.134 | $1.204 |
| 2028-04-04 | $1.160 | $1.125 | $1.195 |
| 2028-04-05 | $1.150 | $1.115 | $1.184 |
| 2028-04-06 | $1.140 | $1.106 | $1.174 |
| 2028-04-07 | $1.132 | $1.098 | $1.166 |
| 2028-04-08 | $1.140 | $1.105 | $1.174 |
| 2028-04-09 | $1.130 | $1.096 | $1.164 |
| 2028-04-10 | $1.120 | $1.087 | $1.154 |
| 2028-04-11 | $1.117 | $1.083 | $1.150 |
| 2028-04-12 | $1.124 | $1.090 | $1.157 |
| 2028-04-13 | $1.131 | $1.097 | $1.165 |
| 2028-04-14 | $1.122 | $1.088 | $1.155 |
| 2028-04-15 | $1.117 | $1.083 | $1.150 |
| 2028-04-16 | $1.123 | $1.090 | $1.157 |
| 2028-04-17 | $1.131 | $1.097 | $1.165 |
| 2028-04-18 | $1.126 | $1.092 | $1.160 |
| 2028-04-19 | $1.133 | $1.099 | $1.167 |
| 2028-04-20 | $1.127 | $1.093 | $1.161 |
| 2028-04-21 | $1.117 | $1.084 | $1.151 |
| 2028-04-22 | $1.124 | $1.090 | $1.158 |
| 2028-04-23 | $1.114 | $1.081 | $1.148 |
| 2028-04-24 | $1.105 | $1.072 | $1.138 |
| 2028-04-25 | $1.112 | $1.079 | $1.146 |
| 2028-04-26 | $1.120 | $1.086 | $1.153 |
| 2028-04-27 | $1.111 | $1.077 | $1.144 |
| 2028-04-28 | $1.101 | $1.068 | $1.134 |
| 2028-04-29 | $1.092 | $1.059 | $1.125 |
| 2028-04-30 | $1.084 | $1.051 | $1.117 |
| 2028 May | |||
| 2028-05-01 | $1.091 | $1.059 | $1.124 |
| 2028-05-02 | $1.082 | $1.050 | $1.114 |
| 2028-05-03 | $1.073 | $1.041 | $1.105 |
| 2028-05-04 | $1.070 | $1.038 | $1.102 |
| 2028-05-05 | $1.076 | $1.044 | $1.108 |
| 2028-05-06 | $1.083 | $1.051 | $1.116 |
| 2028-05-07 | $1.074 | $1.042 | $1.106 |
| 2028-05-08 | $1.069 | $1.037 | $1.101 |
| 2028-05-09 | $1.076 | $1.043 | $1.108 |
| 2028-05-10 | $1.083 | $1.050 | $1.115 |
| 2028-05-11 | $1.078 | $1.046 | $1.110 |
| 2028-05-12 | $1.085 | $1.053 | $1.118 |
| 2028-05-13 | $1.079 | $1.047 | $1.111 |
| 2028-05-14 | $1.070 | $1.038 | $1.102 |
| 2028-05-15 | $1.076 | $1.044 | $1.109 |
| 2028-05-16 | $1.067 | $1.035 | $1.099 |
| 2028-05-17 | $1.058 | $1.026 | $1.090 |
| 2028-05-18 | $1.065 | $1.033 | $1.097 |
| 2028-05-19 | $1.072 | $1.040 | $1.105 |
| 2028-05-20 | $1.064 | $1.032 | $1.096 |
| 2028-05-21 | $1.055 | $1.023 | $1.086 |
| 2028-05-22 | $1.046 | $1.014 | $1.077 |
| 2028-05-23 | $1.038 | $1.007 | $1.069 |
| 2028-05-24 | $1.045 | $1.014 | $1.076 |
| 2028-05-25 | $1.036 | $1.005 | $1.067 |
| 2028-05-26 | $1.027 | $0.9966 | $1.058 |
| 2028-05-27 | $1.024 | $0.9936 | $1.055 |
| 2028-05-28 | $1.030 | $0.9995 | $1.061 |
| 2028-05-29 | $1.037 | $1.006 | $1.068 |
| 2028-05-30 | $1.029 | $0.9977 | $1.059 |
| 2028-05-31 | $1.024 | $0.9933 | $1.055 |
| 2028 June | |||
| 2028-06-01 | $1.030 | $0.9992 | $1.061 |
| 2028-06-02 | $1.037 | $1.006 | $1.068 |
| 2028-06-03 | $1.032 | $1.001 | $1.063 |
| 2028-06-04 | $1.039 | $1.008 | $1.071 |
| 2028-06-05 | $1.033 | $1.002 | $1.064 |
| 2028-06-06 | $1.025 | $0.9939 | $1.055 |
| 2028-06-07 | $1.031 | $0.9998 | $1.062 |
| 2028-06-08 | $1.022 | $0.9913 | $1.053 |
| 2028-06-09 | $1.013 | $0.9829 | $1.044 |
| 2028-06-10 | $1.020 | $0.9895 | $1.051 |
| 2028-06-11 | $1.027 | $0.9962 | $1.058 |
| 2028-06-12 | $1.019 | $0.9880 | $1.049 |
| 2028-06-13 | $1.010 | $0.9796 | $1.040 |
| 2028-06-14 | $1.001 | $0.9713 | $1.031 |
| 2028-06-15 | $0.9941 | $0.9643 | $1.024 |
| 2028-06-16 | $1.001 | $0.9707 | $1.031 |
| 2028-06-17 | $0.9923 | $0.9625 | $1.022 |
| 2028-06-18 | $0.9839 | $0.9544 | $1.013 |
| 2028-06-19 | $0.9810 | $0.9515 | $1.010 |
| 2028-06-20 | $0.9868 | $0.9572 | $1.016 |
| 2028-06-21 | $0.9934 | $0.9636 | $1.023 |
| 2028-06-22 | $0.9850 | $0.9555 | $1.015 |
| 2028-06-23 | $0.9806 | $0.9512 | $1.010 |
| 2028-06-24 | $0.9865 | $0.9569 | $1.016 |
| 2028-06-25 | $0.9931 | $0.9633 | $1.023 |
| 2028-06-26 | $0.9887 | $0.9591 | $1.018 |
| 2028-06-27 | $0.9953 | $0.9655 | $1.025 |
| 2028-06-28 | $0.9896 | $0.9599 | $1.019 |
| 2028-06-29 | $0.9812 | $0.9518 | $1.011 |
| 2028-06-30 | $0.9871 | $0.9574 | $1.017 |
| 2028 July | |||
| 2028-07-01 | $0.9787 | $0.9493 | $1.008 |
| 2028-07-02 | $0.9704 | $0.9413 | $0.9995 |
| 2028-07-03 | $0.9769 | $0.9476 | $1.006 |
| 2028-07-04 | $0.9835 | $0.9540 | $1.013 |
| 2028-07-05 | $0.9754 | $0.9462 | $1.005 |
| 2028-07-06 | $0.9672 | $0.9381 | $0.9962 |
| 2028-07-07 | $0.9590 | $0.9302 | $0.9877 |
| 2028-07-08 | $0.9520 | $0.9234 | $0.9805 |
| 2028-07-09 | $0.9584 | $0.9296 | $0.9871 |
| 2028-07-10 | $0.9503 | $0.9218 | $0.9788 |
| 2028-07-11 | $0.9422 | $0.9139 | $0.9705 |
| 2028-07-12 | $0.9394 | $0.9112 | $0.9676 |
| 2028-07-13 | $0.9450 | $0.9167 | $0.9734 |
| 2028-07-14 | $0.9514 | $0.9228 | $0.9799 |
| 2028-07-15 | $0.9433 | $0.9150 | $0.9716 |
| 2028-07-16 | $0.9391 | $0.9109 | $0.9673 |
| 2028-07-17 | $0.9447 | $0.9164 | $0.9730 |
| 2028-07-18 | $0.9510 | $0.9225 | $0.9796 |
| 2028-07-19 | $0.9468 | $0.9184 | $0.9752 |
| 2028-07-20 | $0.9532 | $0.9246 | $0.9818 |
| 2028-07-21 | $0.9477 | $0.9193 | $0.9761 |
| 2028-07-22 | $0.9397 | $0.9115 | $0.9679 |
| 2028-07-23 | $0.9453 | $0.9169 | $0.9736 |
| 2028-07-24 | $0.9372 | $0.9091 | $0.9654 |
| 2028-07-25 | $0.9293 | $0.9014 | $0.9572 |
| 2028-07-26 | $0.9355 | $0.9075 | $0.9636 |
| 2028-07-27 | $0.9418 | $0.9136 | $0.9701 |
| 2028-07-28 | $0.9341 | $0.9061 | $0.9621 |
| 2028-07-29 | $0.9262 | $0.8984 | $0.9540 |
| 2028-07-30 | $0.9183 | $0.8908 | $0.9459 |
| 2028-07-31 | $0.9117 | $0.8843 | $0.9390 |
| 2028 August | |||
| 2028-08-01 | $0.9178 | $0.8903 | $0.9453 |
| 2028-08-02 | $0.9100 | $0.8827 | $0.9373 |
| 2028-08-03 | $0.9023 | $0.8752 | $0.9294 |
| 2028-08-04 | $0.8996 | $0.8726 | $0.9266 |
| 2028-08-05 | $0.9050 | $0.8778 | $0.9321 |
| 2028-08-06 | $0.9111 | $0.8837 | $0.9384 |
| 2028-08-07 | $0.9033 | $0.8762 | $0.9304 |
| 2028-08-08 | $0.8993 | $0.8723 | $0.9263 |
| 2028-08-09 | $0.9047 | $0.8775 | $0.9318 |
| 2028-08-10 | $0.9108 | $0.8834 | $0.9381 |
| 2028-08-11 | $0.9067 | $0.8795 | $0.9339 |
| 2028-08-12 | $0.9128 | $0.8854 | $0.9402 |
| 2028-08-13 | $0.9076 | $0.8803 | $0.9348 |
| 2028-08-14 | $0.8999 | $0.8729 | $0.9269 |
| 2028-08-15 | $0.9052 | $0.8781 | $0.9324 |
| 2028-08-16 | $0.8975 | $0.8706 | $0.9245 |
| 2028-08-17 | $0.8899 | $0.8632 | $0.9166 |
| 2028-08-18 | $0.8959 | $0.8690 | $0.9228 |
| 2028-08-19 | $0.9019 | $0.8749 | $0.9290 |
| 2028-08-20 | $0.8945 | $0.8677 | $0.9214 |
| 2028-08-21 | $0.8870 | $0.8604 | $0.9136 |
| 2028-08-22 | $0.8795 | $0.8531 | $0.9058 |
| 2028-08-23 | $0.8731 | $0.8469 | $0.8992 |
| 2028-08-24 | $0.8789 | $0.8525 | $0.9053 |
| 2028-08-25 | $0.8715 | $0.8453 | $0.8976 |
| 2028-08-26 | $0.8641 | $0.8382 | $0.8900 |
| 2028-08-27 | $0.8615 | $0.8357 | $0.8874 |
| 2028-08-28 | $0.8667 | $0.8407 | $0.8927 |
| 2028-08-29 | $0.8725 | $0.8463 | $0.8986 |
| 2028-08-30 | $0.8651 | $0.8391 | $0.8910 |
| 2028-08-31 | $0.8612 | $0.8354 | $0.8871 |
| 2028 September | |||
| 2028-09-01 | $0.8664 | $0.8404 | $0.8924 |
| 2028-09-02 | $0.8722 | $0.8460 | $0.8983 |
| 2028-09-03 | $0.8683 | $0.8423 | $0.8944 |
| 2028-09-04 | $0.8742 | $0.8479 | $0.9004 |
| 2028-09-05 | $0.8691 | $0.8431 | $0.8952 |
| 2028-09-06 | $0.8618 | $0.8359 | $0.8876 |
| 2028-09-07 | $0.8669 | $0.8409 | $0.8929 |
| 2028-09-08 | $0.8595 | $0.8337 | $0.8853 |
| 2028-09-09 | $0.8522 | $0.8267 | $0.8778 |
| 2028-09-10 | $0.8580 | $0.8322 | $0.8837 |
| 2028-09-11 | $0.8637 | $0.8378 | $0.8896 |
| 2028-09-12 | $0.8567 | $0.8310 | $0.8824 |
| 2028-09-13 | $0.8494 | $0.8239 | $0.8749 |
| 2028-09-14 | $0.8422 | $0.8169 | $0.8675 |
| 2028-09-15 | $0.8361 | $0.8110 | $0.8612 |
| 2028-09-16 | $0.8417 | $0.8164 | $0.8669 |
| 2028-09-17 | $0.8346 | $0.8095 | $0.8596 |
| 2028-09-18 | $0.8275 | $0.8027 | $0.8523 |
| 2028-09-19 | $0.8250 | $0.8003 | $0.8498 |
| 2028-09-20 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-21 | $0.8355 | $0.8104 | $0.8606 |
| 2028-09-22 | $0.8284 | $0.8036 | $0.8533 |
| 2028-09-23 | $0.8247 | $0.8000 | $0.8495 |
| 2028-09-24 | $0.8297 | $0.8048 | $0.8546 |