Current 600851 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6923 | $0.6715 | $0.7130 |
| 2029-01-02 | $0.6864 | $0.6658 | $0.7070 |
| 2029-01-03 | $0.6910 | $0.6703 | $0.7117 |
| 2029-01-04 | $0.6957 | $0.6748 | $0.7165 |
| 2029-01-05 | $0.6900 | $0.6693 | $0.7107 |
| 2029-01-06 | $0.6841 | $0.6636 | $0.7046 |
| 2029-01-07 | $0.6783 | $0.6580 | $0.6987 |
| 2029-01-08 | $0.6734 | $0.6532 | $0.6936 |
| 2029-01-09 | $0.6779 | $0.6576 | $0.6982 |
| 2029-01-10 | $0.6722 | $0.6520 | $0.6923 |
| 2029-01-11 | $0.6665 | $0.6465 | $0.6865 |
| 2029-01-12 | $0.6645 | $0.6445 | $0.6844 |
| 2029-01-13 | $0.6684 | $0.6484 | $0.6885 |
| 2029-01-14 | $0.6729 | $0.6527 | $0.6931 |
| 2029-01-15 | $0.6672 | $0.6472 | $0.6872 |
| 2029-01-16 | $0.6643 | $0.6443 | $0.6842 |
| 2029-01-17 | $0.6682 | $0.6482 | $0.6883 |
| 2029-01-18 | $0.6727 | $0.6525 | $0.6929 |
| 2029-01-19 | $0.6697 | $0.6496 | $0.6898 |
| 2029-01-20 | $0.6742 | $0.6540 | $0.6945 |
| 2029-01-21 | $0.6704 | $0.6502 | $0.6905 |
| 2029-01-22 | $0.6647 | $0.6447 | $0.6846 |
| 2029-01-23 | $0.6686 | $0.6486 | $0.6887 |
| 2029-01-24 | $0.6629 | $0.6431 | $0.6828 |
| 2029-01-25 | $0.6573 | $0.6376 | $0.6771 |
| 2029-01-26 | $0.6617 | $0.6419 | $0.6816 |
| 2029-01-27 | $0.6662 | $0.6462 | $0.6862 |
| 2029-01-28 | $0.6607 | $0.6409 | $0.6806 |
| 2029-01-29 | $0.6551 | $0.6355 | $0.6748 |
| 2029-01-30 | $0.6496 | $0.6301 | $0.6691 |
| 2029-01-31 | $0.6449 | $0.6255 | $0.6642 |
| 2029 February | |||
| 2029-02-01 | $0.6492 | $0.6297 | $0.6687 |
| 2029-02-02 | $0.6437 | $0.6244 | $0.6630 |
| 2029-02-03 | $0.6382 | $0.6191 | $0.6574 |
| 2029-02-04 | $0.6363 | $0.6172 | $0.6554 |
| 2029-02-05 | $0.6401 | $0.6209 | $0.6593 |
| 2029-02-06 | $0.6444 | $0.6251 | $0.6638 |
| 2029-02-07 | $0.6390 | $0.6198 | $0.6581 |
| 2029-02-08 | $0.6361 | $0.6170 | $0.6552 |
| 2029-02-09 | $0.6399 | $0.6207 | $0.6591 |
| 2029-02-10 | $0.6442 | $0.6249 | $0.6635 |
| 2029-02-11 | $0.6414 | $0.6221 | $0.6606 |
| 2029-02-12 | $0.6457 | $0.6263 | $0.6650 |
| 2029-02-13 | $0.6420 | $0.6227 | $0.6612 |
| 2029-02-14 | $0.6365 | $0.6174 | $0.6556 |
| 2029-02-15 | $0.6403 | $0.6211 | $0.6595 |
| 2029-02-16 | $0.6349 | $0.6158 | $0.6539 |
| 2029-02-17 | $0.6295 | $0.6106 | $0.6484 |
| 2029-02-18 | $0.6337 | $0.6147 | $0.6527 |
| 2029-02-19 | $0.6380 | $0.6188 | $0.6571 |
| 2029-02-20 | $0.6327 | $0.6138 | $0.6517 |
| 2029-02-21 | $0.6274 | $0.6086 | $0.6462 |
| 2029-02-22 | $0.6221 | $0.6034 | $0.6407 |
| 2029-02-23 | $0.6175 | $0.5990 | $0.6361 |
| 2029-02-24 | $0.6217 | $0.6030 | $0.6403 |
| 2029-02-25 | $0.6164 | $0.5979 | $0.6349 |
| 2029-02-26 | $0.6112 | $0.5929 | $0.6295 |
| 2029-02-27 | $0.6094 | $0.5911 | $0.6277 |
| 2029-02-28 | $0.6130 | $0.5946 | $0.6314 |
| 2029 March | |||
| 2029-03-01 | $0.6171 | $0.5986 | $0.6356 |
| 2029-03-02 | $0.6119 | $0.5935 | $0.6303 |
| 2029-03-03 | $0.6092 | $0.5909 | $0.6275 |
| 2029-03-04 | $0.6128 | $0.5944 | $0.6312 |
| 2029-03-05 | $0.6169 | $0.5984 | $0.6354 |
| 2029-03-06 | $0.6142 | $0.5958 | $0.6326 |
| 2029-03-07 | $0.6183 | $0.5998 | $0.6369 |
| 2029-03-08 | $0.6148 | $0.5963 | $0.6332 |
| 2029-03-09 | $0.6096 | $0.5913 | $0.6278 |
| 2029-03-10 | $0.6132 | $0.5948 | $0.6316 |
| 2029-03-11 | $0.6080 | $0.5897 | $0.6262 |
| 2029-03-12 | $0.6028 | $0.5847 | $0.6209 |
| 2029-03-13 | $0.6069 | $0.5887 | $0.6251 |
| 2029-03-14 | $0.6109 | $0.5926 | $0.6293 |
| 2029-03-15 | $0.6059 | $0.5878 | $0.6241 |
| 2029-03-16 | $0.6008 | $0.5828 | $0.6188 |
| 2029-03-17 | $0.5957 | $0.5779 | $0.6136 |
| 2029-03-18 | $0.5914 | $0.5736 | $0.6091 |
| 2029-03-19 | $0.5954 | $0.5775 | $0.6132 |
| 2029-03-20 | $0.5903 | $0.5726 | $0.6080 |
| 2029-03-21 | $0.5853 | $0.5678 | $0.6029 |
| 2029-03-22 | $0.5836 | $0.5661 | $0.6011 |
| 2029-03-23 | $0.5871 | $0.5694 | $0.6047 |
| 2029-03-24 | $0.5910 | $0.5733 | $0.6087 |
| 2029-03-25 | $0.5860 | $0.5684 | $0.6036 |
| 2029-03-26 | $0.5834 | $0.5659 | $0.6009 |
| 2029-03-27 | $0.5869 | $0.5693 | $0.6045 |
| 2029-03-28 | $0.5908 | $0.5731 | $0.6085 |
| 2029-03-29 | $0.5882 | $0.5705 | $0.6058 |
| 2029-03-30 | $0.5921 | $0.5744 | $0.6099 |
| 2029-03-31 | $0.5887 | $0.5711 | $0.6064 |
| 2029 April | |||
| 2029-04-01 | $0.5837 | $0.5662 | $0.6013 |
| 2029-04-02 | $0.5872 | $0.5696 | $0.6048 |
| 2029-04-03 | $0.5822 | $0.5648 | $0.5997 |
| 2029-04-04 | $0.5773 | $0.5600 | $0.5946 |
| 2029-04-05 | $0.5812 | $0.5637 | $0.5986 |
| 2029-04-06 | $0.5851 | $0.5675 | $0.6026 |
| 2029-04-07 | $0.5803 | $0.5629 | $0.5977 |
| 2029-04-08 | $0.5754 | $0.5581 | $0.5926 |
| 2029-04-09 | $0.5705 | $0.5534 | $0.5876 |
| 2029-04-10 | $0.5663 | $0.5493 | $0.5833 |
| 2029-04-11 | $0.5701 | $0.5530 | $0.5872 |
| 2029-04-12 | $0.5653 | $0.5483 | $0.5823 |
| 2029-04-13 | $0.5605 | $0.5437 | $0.5773 |
| 2029-04-14 | $0.5589 | $0.5421 | $0.5756 |
| 2029-04-15 | $0.5622 | $0.5453 | $0.5791 |
| 2029-04-16 | $0.5660 | $0.5490 | $0.5829 |
| 2029-04-17 | $0.5612 | $0.5443 | $0.5780 |
| 2029-04-18 | $0.5587 | $0.5419 | $0.5754 |
| 2029-04-19 | $0.5620 | $0.5451 | $0.5789 |
| 2029-04-20 | $0.5658 | $0.5488 | $0.5827 |
| 2029-04-21 | $0.5633 | $0.5464 | $0.5802 |
| 2029-04-22 | $0.5670 | $0.5500 | $0.5841 |
| 2029-04-23 | $0.5638 | $0.5469 | $0.5807 |
| 2029-04-24 | $0.5590 | $0.5422 | $0.5758 |
| 2029-04-25 | $0.5623 | $0.5455 | $0.5792 |
| 2029-04-26 | $0.5576 | $0.5408 | $0.5743 |
| 2029-04-27 | $0.5528 | $0.5363 | $0.5694 |
| 2029-04-28 | $0.5566 | $0.5399 | $0.5732 |
| 2029-04-29 | $0.5603 | $0.5435 | $0.5771 |
| 2029-04-30 | $0.5557 | $0.5390 | $0.5724 |
| 2029 May | |||
| 2029-05-01 | $0.5510 | $0.5345 | $0.5675 |
| 2029-05-02 | $0.5463 | $0.5299 | $0.5627 |
| 2029-05-03 | $0.5423 | $0.5261 | $0.5586 |
| 2029-05-04 | $0.5460 | $0.5296 | $0.5624 |
| 2029-05-05 | $0.5414 | $0.5251 | $0.5576 |
| 2029-05-06 | $0.5368 | $0.5207 | $0.5529 |
| 2029-05-07 | $0.5352 | $0.5191 | $0.5512 |
| 2029-05-08 | $0.5384 | $0.5222 | $0.5545 |
| 2029-05-09 | $0.5420 | $0.5257 | $0.5582 |
| 2029-05-10 | $0.5374 | $0.5213 | $0.5535 |
| 2029-05-11 | $0.5350 | $0.5189 | $0.5510 |
| 2029-05-12 | $0.5382 | $0.5220 | $0.5543 |
| 2029-05-13 | $0.5418 | $0.5256 | $0.5581 |
| 2029-05-14 | $0.5394 | $0.5232 | $0.5556 |
| 2029-05-15 | $0.5430 | $0.5267 | $0.5593 |
| 2029-05-16 | $0.5399 | $0.5237 | $0.5561 |
| 2029-05-17 | $0.5353 | $0.5193 | $0.5514 |
| 2029-05-18 | $0.5385 | $0.5224 | $0.5547 |
| 2029-05-19 | $0.5339 | $0.5179 | $0.5500 |
| 2029-05-20 | $0.5294 | $0.5135 | $0.5453 |
| 2029-05-21 | $0.5330 | $0.5170 | $0.5490 |
| 2029-05-22 | $0.5366 | $0.5205 | $0.5526 |
| 2029-05-23 | $0.5322 | $0.5162 | $0.5481 |
| 2029-05-24 | $0.5277 | $0.5118 | $0.5435 |
| 2029-05-25 | $0.5232 | $0.5075 | $0.5389 |
| 2029-05-26 | $0.5194 | $0.5038 | $0.5350 |
| 2029-05-27 | $0.5229 | $0.5072 | $0.5385 |
| 2029-05-28 | $0.5184 | $0.5029 | $0.5340 |
| 2029-05-29 | $0.5140 | $0.4986 | $0.5295 |
| 2029-05-30 | $0.5125 | $0.4971 | $0.5279 |
| 2029-05-31 | $0.5156 | $0.5001 | $0.5310 |
| 2029 June | |||
| 2029-06-01 | $0.5190 | $0.5035 | $0.5346 |
| 2029-06-02 | $0.5146 | $0.4992 | $0.5301 |
| 2029-06-03 | $0.5123 | $0.4970 | $0.5277 |
| 2029-06-04 | $0.5154 | $0.4999 | $0.5309 |
| 2029-06-05 | $0.5189 | $0.5033 | $0.5344 |
| 2029-06-06 | $0.5166 | $0.5011 | $0.5321 |
| 2029-06-07 | $0.5200 | $0.5044 | $0.5356 |
| 2029-06-08 | $0.5170 | $0.5015 | $0.5326 |
| 2029-06-09 | $0.5127 | $0.4973 | $0.5280 |
| 2029-06-10 | $0.5157 | $0.5002 | $0.5312 |
| 2029-06-11 | $0.5113 | $0.4960 | $0.5267 |
| 2029-06-12 | $0.5070 | $0.4918 | $0.5222 |
| 2029-06-13 | $0.5104 | $0.4951 | $0.5257 |
| 2029-06-14 | $0.5138 | $0.4984 | $0.5292 |
| 2029-06-15 | $0.5096 | $0.4943 | $0.5249 |
| 2029-06-16 | $0.5053 | $0.4901 | $0.5205 |
| 2029-06-17 | $0.5010 | $0.4860 | $0.5161 |
| 2029-06-18 | $0.4974 | $0.4825 | $0.5123 |
| 2029-06-19 | $0.5007 | $0.4857 | $0.5157 |
| 2029-06-20 | $0.4965 | $0.4816 | $0.5114 |
| 2029-06-21 | $0.4923 | $0.4775 | $0.5070 |
| 2029-06-22 | $0.4908 | $0.4761 | $0.5055 |
| 2029-06-23 | $0.4937 | $0.4789 | $0.5085 |
| 2029-06-24 | $0.4970 | $0.4821 | $0.5120 |
| 2029-06-25 | $0.4928 | $0.4780 | $0.5076 |
| 2029-06-26 | $0.4906 | $0.4759 | $0.5054 |
| 2029-06-27 | $0.4936 | $0.4788 | $0.5084 |
| 2029-06-28 | $0.4969 | $0.4820 | $0.5118 |
| 2029-06-29 | $0.4947 | $0.4798 | $0.5095 |
| 2029-06-30 | $0.4980 | $0.4831 | $0.5129 |
| 2029 July | |||
| 2029-07-01 | $0.4951 | $0.4803 | $0.5100 |
| 2029-07-02 | $0.4909 | $0.4762 | $0.5057 |
| 2029-07-03 | $0.4939 | $0.4790 | $0.5087 |
| 2029-07-04 | $0.4897 | $0.4750 | $0.5044 |
| 2029-07-05 | $0.4855 | $0.4710 | $0.5001 |
| 2029-07-06 | $0.4888 | $0.4741 | $0.5034 |
| 2029-07-07 | $0.4921 | $0.4773 | $0.5068 |
| 2029-07-08 | $0.4880 | $0.4734 | $0.5027 |
| 2029-07-09 | $0.4839 | $0.4694 | $0.4984 |
| 2029-07-10 | $0.4798 | $0.4654 | $0.4942 |
| 2029-07-11 | $0.4763 | $0.4620 | $0.4906 |
| 2029-07-12 | $0.4795 | $0.4651 | $0.4939 |
| 2029-07-13 | $0.4754 | $0.4612 | $0.4897 |
| 2029-07-14 | $0.4714 | $0.4573 | $0.4856 |
| 2029-07-15 | $0.4700 | $0.4559 | $0.4841 |
| 2029-07-16 | $0.4728 | $0.4586 | $0.4870 |
| 2029-07-17 | $0.4760 | $0.4617 | $0.4903 |
| 2029-07-18 | $0.4720 | $0.4578 | $0.4861 |
| 2029-07-19 | $0.4699 | $0.4558 | $0.4840 |
| 2029-07-20 | $0.4727 | $0.4585 | $0.4868 |
| 2029-07-21 | $0.4758 | $0.4616 | $0.4901 |
| 2029-07-22 | $0.4737 | $0.4595 | $0.4879 |
| 2029-07-23 | $0.4769 | $0.4626 | $0.4912 |
| 2029-07-24 | $0.4742 | $0.4599 | $0.4884 |
| 2029-07-25 | $0.4702 | $0.4560 | $0.4843 |
| 2029-07-26 | $0.4729 | $0.4587 | $0.4871 |
| 2029-07-27 | $0.4689 | $0.4549 | $0.4830 |
| 2029-07-28 | $0.4650 | $0.4510 | $0.4789 |
| 2029-07-29 | $0.4681 | $0.4540 | $0.4821 |
| 2029-07-30 | $0.4712 | $0.4571 | $0.4854 |
| 2029-07-31 | $0.4674 | $0.4533 | $0.4814 |
| 2029 August | |||
| 2029-08-01 | $0.4634 | $0.4495 | $0.4773 |
| 2029-08-02 | $0.4595 | $0.4457 | $0.4733 |
| 2029-08-03 | $0.4561 | $0.4424 | $0.4698 |
| 2029-08-04 | $0.4592 | $0.4454 | $0.4730 |
| 2029-08-05 | $0.4553 | $0.4416 | $0.4690 |
| 2029-08-06 | $0.4514 | $0.4379 | $0.4650 |
| 2029-08-07 | $0.4501 | $0.4366 | $0.4636 |
| 2029-08-08 | $0.4528 | $0.4392 | $0.4664 |
| 2029-08-09 | $0.4558 | $0.4422 | $0.4695 |
| 2029-08-10 | $0.4520 | $0.4384 | $0.4655 |
| 2029-08-11 | $0.4500 | $0.4365 | $0.4635 |
| 2029-08-12 | $0.4526 | $0.4391 | $0.4662 |
| 2029-08-13 | $0.4557 | $0.4420 | $0.4693 |
| 2029-08-14 | $0.4537 | $0.4401 | $0.4673 |
| 2029-08-15 | $0.4567 | $0.4430 | $0.4704 |
| 2029-08-16 | $0.4541 | $0.4405 | $0.4677 |
| 2029-08-17 | $0.4502 | $0.4367 | $0.4637 |
| 2029-08-18 | $0.4529 | $0.4393 | $0.4665 |
| 2029-08-19 | $0.4491 | $0.4356 | $0.4625 |
| 2029-08-20 | $0.4453 | $0.4319 | $0.4586 |
| 2029-08-21 | $0.4483 | $0.4348 | $0.4617 |
| 2029-08-22 | $0.4513 | $0.4377 | $0.4648 |
| 2029-08-23 | $0.4476 | $0.4341 | $0.4610 |
| 2029-08-24 | $0.4438 | $0.4305 | $0.4571 |
| 2029-08-25 | $0.4400 | $0.4268 | $0.4532 |
| 2029-08-26 | $0.4368 | $0.4237 | $0.4499 |
| 2029-08-27 | $0.4397 | $0.4266 | $0.4529 |
| 2029-08-28 | $0.4360 | $0.4229 | $0.4491 |
| 2029-08-29 | $0.4323 | $0.4194 | $0.4453 |
| 2029-08-30 | $0.4310 | $0.4181 | $0.4440 |
| 2029-08-31 | $0.4336 | $0.4206 | $0.4466 |
| 2029 September | |||
| 2029-09-01 | $0.4365 | $0.4234 | $0.4496 |
| 2029-09-02 | $0.4328 | $0.4198 | $0.4458 |
| 2029-09-03 | $0.4309 | $0.4180 | $0.4438 |
| 2029-09-04 | $0.4335 | $0.4205 | $0.4465 |
| 2029-09-05 | $0.4364 | $0.4233 | $0.4495 |
| 2029-09-06 | $0.4344 | $0.4214 | $0.4475 |
| 2029-09-07 | $0.4374 | $0.4242 | $0.4505 |
| 2029-09-08 | $0.4348 | $0.4218 | $0.4479 |
| 2029-09-09 | $0.4312 | $0.4182 | $0.4441 |
| 2029-09-10 | $0.4337 | $0.4207 | $0.4467 |
| 2029-09-11 | $0.4300 | $0.4171 | $0.4429 |
| 2029-09-12 | $0.4264 | $0.4136 | $0.4392 |
| 2029-09-13 | $0.4293 | $0.4164 | $0.4421 |
| 2029-09-14 | $0.4321 | $0.4192 | $0.4451 |
| 2029-09-15 | $0.4286 | $0.4158 | $0.4415 |
| 2029-09-16 | $0.4250 | $0.4122 | $0.4377 |
| 2029-09-17 | $0.4214 | $0.4087 | $0.4340 |
| 2029-09-18 | $0.4183 | $0.4058 | $0.4309 |
| 2029-09-19 | $0.4211 | $0.4085 | $0.4338 |
| 2029-09-20 | $0.4176 | $0.4050 | $0.4301 |
| 2029-09-21 | $0.4140 | $0.4016 | $0.4264 |
| 2029-09-22 | $0.4128 | $0.4004 | $0.4252 |
| 2029-09-23 | $0.4152 | $0.4028 | $0.4277 |
| 2029-09-24 | $0.4180 | $0.4055 | $0.4306 |