Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.013 | $6.803 | $7.224 |
| 2027-01-02 | $7.086 | $6.873 | $7.298 |
| 2027-01-03 | $7.104 | $6.891 | $7.317 |
| 2027-01-04 | $7.068 | $6.856 | $7.280 |
| 2027-01-05 | $6.978 | $6.769 | $7.187 |
| 2027-01-06 | $6.889 | $6.682 | $7.096 |
| 2027-01-07 | $6.801 | $6.597 | $7.006 |
| 2027-01-08 | $6.861 | $6.655 | $7.067 |
| 2027-01-09 | $6.931 | $6.724 | $7.139 |
| 2027-01-10 | $6.843 | $6.638 | $7.049 |
| 2027-01-11 | $6.898 | $6.691 | $7.105 |
| 2027-01-12 | $6.969 | $6.760 | $7.178 |
| 2027-01-13 | $7.041 | $6.830 | $7.252 |
| 2027-01-14 | $6.951 | $6.743 | $7.160 |
| 2027-01-15 | $6.991 | $6.781 | $7.200 |
| 2027-01-16 | $6.951 | $6.743 | $7.160 |
| 2027-01-17 | $6.922 | $6.714 | $7.129 |
| 2027-01-18 | $6.993 | $6.783 | $7.203 |
| 2027-01-19 | $6.904 | $6.697 | $7.111 |
| 2027-01-20 | $6.816 | $6.612 | $7.021 |
| 2027-01-21 | $6.887 | $6.680 | $7.093 |
| 2027-01-22 | $6.958 | $6.749 | $7.166 |
| 2027-01-23 | $6.869 | $6.663 | $7.075 |
| 2027-01-24 | $6.782 | $6.578 | $6.985 |
| 2027-01-25 | $6.852 | $6.646 | $7.057 |
| 2027-01-26 | $6.869 | $6.663 | $7.075 |
| 2027-01-27 | $6.834 | $6.629 | $7.039 |
| 2027-01-28 | $6.747 | $6.545 | $6.950 |
| 2027-01-29 | $6.662 | $6.462 | $6.861 |
| 2027-01-30 | $6.577 | $6.380 | $6.774 |
| 2027-01-31 | $6.634 | $6.435 | $6.833 |
| 2027 February | |||
| 2027-02-01 | $6.703 | $6.502 | $6.904 |
| 2027-02-02 | $6.617 | $6.419 | $6.816 |
| 2027-02-03 | $6.670 | $6.470 | $6.870 |
| 2027-02-04 | $6.739 | $6.537 | $6.941 |
| 2027-02-05 | $6.808 | $6.604 | $7.013 |
| 2027-02-06 | $6.722 | $6.520 | $6.923 |
| 2027-02-07 | $6.760 | $6.557 | $6.963 |
| 2027-02-08 | $6.722 | $6.520 | $6.923 |
| 2027-02-09 | $6.693 | $6.492 | $6.894 |
| 2027-02-10 | $6.762 | $6.559 | $6.965 |
| 2027-02-11 | $6.676 | $6.476 | $6.876 |
| 2027-02-12 | $6.591 | $6.393 | $6.789 |
| 2027-02-13 | $6.659 | $6.459 | $6.859 |
| 2027-02-14 | $6.728 | $6.526 | $6.930 |
| 2027-02-15 | $6.642 | $6.443 | $6.842 |
| 2027-02-16 | $6.558 | $6.361 | $6.755 |
| 2027-02-17 | $6.626 | $6.427 | $6.824 |
| 2027-02-18 | $6.642 | $6.443 | $6.842 |
| 2027-02-19 | $6.609 | $6.410 | $6.807 |
| 2027-02-20 | $6.525 | $6.329 | $6.720 |
| 2027-02-21 | $6.442 | $6.248 | $6.635 |
| 2027-02-22 | $6.360 | $6.169 | $6.550 |
| 2027-02-23 | $6.415 | $6.223 | $6.608 |
| 2027-02-24 | $6.481 | $6.287 | $6.676 |
| 2027-02-25 | $6.399 | $6.207 | $6.591 |
| 2027-02-26 | $6.450 | $6.256 | $6.643 |
| 2027-02-27 | $6.516 | $6.321 | $6.712 |
| 2027-02-28 | $6.583 | $6.386 | $6.781 |
| 2027 March | |||
| 2027-03-01 | $6.500 | $6.305 | $6.695 |
| 2027-03-02 | $6.537 | $6.341 | $6.733 |
| 2027-03-03 | $6.500 | $6.305 | $6.695 |
| 2027-03-04 | $6.472 | $6.278 | $6.666 |
| 2027-03-05 | $6.539 | $6.343 | $6.735 |
| 2027-03-06 | $6.456 | $6.262 | $6.649 |
| 2027-03-07 | $6.374 | $6.182 | $6.565 |
| 2027-03-08 | $6.439 | $6.246 | $6.633 |
| 2027-03-09 | $6.506 | $6.311 | $6.701 |
| 2027-03-10 | $6.423 | $6.230 | $6.616 |
| 2027-03-11 | $6.341 | $6.151 | $6.532 |
| 2027-03-12 | $6.407 | $6.215 | $6.599 |
| 2027-03-13 | $6.423 | $6.230 | $6.616 |
| 2027-03-14 | $6.390 | $6.199 | $6.582 |
| 2027-03-15 | $6.309 | $6.120 | $6.498 |
| 2027-03-16 | $6.229 | $6.042 | $6.416 |
| 2027-03-17 | $6.150 | $5.965 | $6.334 |
| 2027-03-18 | $6.203 | $6.017 | $6.389 |
| 2027-03-19 | $6.267 | $6.079 | $6.455 |
| 2027-03-20 | $6.188 | $6.002 | $6.373 |
| 2027-03-21 | $6.237 | $6.050 | $6.424 |
| 2027-03-22 | $6.301 | $6.112 | $6.490 |
| 2027-03-23 | $6.366 | $6.175 | $6.557 |
| 2027-03-24 | $6.285 | $6.097 | $6.474 |
| 2027-03-25 | $6.321 | $6.131 | $6.510 |
| 2027-03-26 | $6.285 | $6.097 | $6.474 |
| 2027-03-27 | $6.258 | $6.071 | $6.446 |
| 2027-03-28 | $6.323 | $6.133 | $6.513 |
| 2027-03-29 | $6.242 | $6.055 | $6.430 |
| 2027-03-30 | $6.163 | $5.978 | $6.348 |
| 2027-03-31 | $6.227 | $6.040 | $6.413 |
| 2027 April | |||
| 2027-04-01 | $6.291 | $6.102 | $6.480 |
| 2027-04-02 | $6.211 | $6.025 | $6.397 |
| 2027-04-03 | $6.132 | $5.948 | $6.316 |
| 2027-04-04 | $6.195 | $6.009 | $6.381 |
| 2027-04-05 | $6.211 | $6.025 | $6.397 |
| 2027-04-06 | $6.179 | $5.994 | $6.365 |
| 2027-04-07 | $6.101 | $5.918 | $6.284 |
| 2027-04-08 | $6.023 | $5.843 | $6.204 |
| 2027-04-09 | $5.947 | $5.768 | $6.125 |
| 2027-04-10 | $5.998 | $5.818 | $6.178 |
| 2027-04-11 | $6.060 | $5.878 | $6.242 |
| 2027-04-12 | $5.983 | $5.804 | $6.163 |
| 2027-04-13 | $6.031 | $5.850 | $6.212 |
| 2027-04-14 | $6.093 | $5.910 | $6.276 |
| 2027-04-15 | $6.156 | $5.971 | $6.341 |
| 2027-04-16 | $6.078 | $5.895 | $6.260 |
| 2027-04-17 | $6.112 | $5.929 | $6.295 |
| 2027-04-18 | $6.078 | $5.895 | $6.260 |
| 2027-04-19 | $6.052 | $5.870 | $6.233 |
| 2027-04-20 | $6.114 | $5.931 | $6.298 |
| 2027-04-21 | $6.036 | $5.855 | $6.217 |
| 2027-04-22 | $5.960 | $5.781 | $6.138 |
| 2027-04-23 | $6.021 | $5.840 | $6.202 |
| 2027-04-24 | $6.083 | $5.901 | $6.266 |
| 2027-04-25 | $6.006 | $5.826 | $6.186 |
| 2027-04-26 | $5.929 | $5.752 | $6.107 |
| 2027-04-27 | $5.991 | $5.811 | $6.170 |
| 2027-04-28 | $6.006 | $5.826 | $6.186 |
| 2027-04-29 | $5.975 | $5.796 | $6.155 |
| 2027-04-30 | $5.899 | $5.722 | $6.076 |
| 2027 May | |||
| 2027-05-01 | $5.824 | $5.650 | $5.999 |
| 2027-05-02 | $5.750 | $5.578 | $5.923 |
| 2027-05-03 | $5.800 | $5.626 | $5.974 |
| 2027-05-04 | $5.860 | $5.684 | $6.036 |
| 2027-05-05 | $5.786 | $5.612 | $5.959 |
| 2027-05-06 | $5.832 | $5.657 | $6.007 |
| 2027-05-07 | $5.892 | $5.715 | $6.069 |
| 2027-05-08 | $5.953 | $5.774 | $6.131 |
| 2027-05-09 | $5.877 | $5.701 | $6.053 |
| 2027-05-10 | $5.910 | $5.733 | $6.088 |
| 2027-05-11 | $5.877 | $5.701 | $6.053 |
| 2027-05-12 | $5.852 | $5.676 | $6.027 |
| 2027-05-13 | $5.912 | $5.735 | $6.090 |
| 2027-05-14 | $5.837 | $5.662 | $6.012 |
| 2027-05-15 | $5.763 | $5.590 | $5.936 |
| 2027-05-16 | $5.822 | $5.648 | $5.997 |
| 2027-05-17 | $5.882 | $5.706 | $6.059 |
| 2027-05-18 | $5.807 | $5.633 | $5.982 |
| 2027-05-19 | $5.734 | $5.562 | $5.906 |
| 2027-05-20 | $5.793 | $5.619 | $5.967 |
| 2027-05-21 | $5.808 | $5.633 | $5.982 |
| 2027-05-22 | $5.778 | $5.605 | $5.951 |
| 2027-05-23 | $5.705 | $5.533 | $5.876 |
| 2027-05-24 | $5.632 | $5.463 | $5.801 |
| 2027-05-25 | $5.560 | $5.394 | $5.727 |
| 2027-05-26 | $5.609 | $5.441 | $5.777 |
| 2027-05-27 | $5.667 | $5.497 | $5.837 |
| 2027-05-28 | $5.595 | $5.427 | $5.762 |
| 2027-05-29 | $5.639 | $5.470 | $5.808 |
| 2027-05-30 | $5.697 | $5.526 | $5.868 |
| 2027-05-31 | $5.756 | $5.583 | $5.929 |
| 2027 June | |||
| 2027-06-01 | $5.683 | $5.512 | $5.853 |
| 2027-06-02 | $5.715 | $5.544 | $5.887 |
| 2027-06-03 | $5.683 | $5.512 | $5.853 |
| 2027-06-04 | $5.659 | $5.489 | $5.828 |
| 2027-06-05 | $5.717 | $5.545 | $5.888 |
| 2027-06-06 | $5.644 | $5.475 | $5.814 |
| 2027-06-07 | $5.572 | $5.405 | $5.740 |
| 2027-06-08 | $5.630 | $5.461 | $5.799 |
| 2027-06-09 | $5.688 | $5.517 | $5.859 |
| 2027-06-10 | $5.616 | $5.447 | $5.784 |
| 2027-06-11 | $5.544 | $5.378 | $5.711 |
| 2027-06-12 | $5.602 | $5.433 | $5.770 |
| 2027-06-13 | $5.616 | $5.447 | $5.784 |
| 2027-06-14 | $5.587 | $5.420 | $5.755 |
| 2027-06-15 | $5.516 | $5.351 | $5.682 |
| 2027-06-16 | $5.446 | $5.283 | $5.609 |
| 2027-06-17 | $5.377 | $5.215 | $5.538 |
| 2027-06-18 | $5.424 | $5.261 | $5.586 |
| 2027-06-19 | $5.480 | $5.315 | $5.644 |
| 2027-06-20 | $5.410 | $5.248 | $5.572 |
| 2027-06-21 | $5.453 | $5.289 | $5.616 |
| 2027-06-22 | $5.509 | $5.344 | $5.674 |
| 2027-06-23 | $5.566 | $5.399 | $5.733 |
| 2027-06-24 | $5.495 | $5.330 | $5.660 |
| 2027-06-25 | $5.526 | $5.361 | $5.692 |
| 2027-06-26 | $5.495 | $5.330 | $5.660 |
| 2027-06-27 | $5.472 | $5.308 | $5.636 |
| 2027-06-28 | $5.528 | $5.362 | $5.694 |
| 2027-06-29 | $5.458 | $5.294 | $5.622 |
| 2027-06-30 | $5.388 | $5.227 | $5.550 |
| 2027 July | |||
| 2027-07-01 | $5.444 | $5.281 | $5.607 |
| 2027-07-02 | $5.500 | $5.335 | $5.665 |
| 2027-07-03 | $5.430 | $5.267 | $5.593 |
| 2027-07-04 | $5.361 | $5.200 | $5.522 |
| 2027-07-05 | $5.417 | $5.254 | $5.579 |
| 2027-07-06 | $5.430 | $5.267 | $5.593 |
| 2027-07-07 | $5.403 | $5.241 | $5.565 |
| 2027-07-08 | $5.334 | $5.174 | $5.494 |
| 2027-07-09 | $5.266 | $5.108 | $5.424 |
| 2027-07-10 | $5.199 | $5.043 | $5.355 |
| 2027-07-11 | $5.244 | $5.087 | $5.402 |
| 2027-07-12 | $5.299 | $5.140 | $5.458 |
| 2027-07-13 | $5.231 | $5.074 | $5.388 |
| 2027-07-14 | $5.273 | $5.115 | $5.431 |
| 2027-07-15 | $5.327 | $5.167 | $5.487 |
| 2027-07-16 | $5.382 | $5.221 | $5.544 |
| 2027-07-17 | $5.314 | $5.154 | $5.473 |
| 2027-07-18 | $5.344 | $5.184 | $5.504 |
| 2027-07-19 | $5.314 | $5.154 | $5.473 |
| 2027-07-20 | $5.291 | $5.132 | $5.450 |
| 2027-07-21 | $5.346 | $5.185 | $5.506 |
| 2027-07-22 | $5.278 | $5.119 | $5.436 |
| 2027-07-23 | $5.211 | $5.054 | $5.367 |
| 2027-07-24 | $5.264 | $5.106 | $5.422 |
| 2027-07-25 | $5.319 | $5.159 | $5.478 |
| 2027-07-26 | $5.251 | $5.093 | $5.408 |
| 2027-07-27 | $5.184 | $5.029 | $5.340 |
| 2027-07-28 | $5.238 | $5.081 | $5.395 |
| 2027-07-29 | $5.251 | $5.093 | $5.409 |
| 2027-07-30 | $5.224 | $5.068 | $5.381 |
| 2027-07-31 | $5.158 | $5.003 | $5.313 |
| 2027 August | |||
| 2027-08-01 | $5.092 | $4.939 | $5.245 |
| 2027-08-02 | $5.027 | $4.877 | $5.178 |
| 2027-08-03 | $5.071 | $4.919 | $5.223 |
| 2027-08-04 | $5.124 | $4.970 | $5.277 |
| 2027-08-05 | $5.058 | $4.907 | $5.210 |
| 2027-08-06 | $5.099 | $4.946 | $5.252 |
| 2027-08-07 | $5.151 | $4.997 | $5.306 |
| 2027-08-08 | $5.204 | $5.048 | $5.361 |
| 2027-08-09 | $5.138 | $4.984 | $5.292 |
| 2027-08-10 | $5.167 | $5.012 | $5.322 |
| 2027-08-11 | $5.138 | $4.984 | $5.292 |
| 2027-08-12 | $5.116 | $4.963 | $5.270 |
| 2027-08-13 | $5.169 | $5.014 | $5.324 |
| 2027-08-14 | $5.103 | $4.950 | $5.256 |
| 2027-08-15 | $5.038 | $4.887 | $5.190 |
| 2027-08-16 | $5.090 | $4.938 | $5.243 |
| 2027-08-17 | $5.143 | $4.989 | $5.297 |
| 2027-08-18 | $5.078 | $4.925 | $5.230 |
| 2027-08-19 | $5.013 | $4.863 | $5.163 |
| 2027-08-20 | $5.065 | $4.913 | $5.217 |
| 2027-08-21 | $5.078 | $4.925 | $5.230 |
| 2027-08-22 | $5.052 | $4.900 | $5.203 |
| 2027-08-23 | $4.988 | $4.838 | $5.137 |
| 2027-08-24 | $4.924 | $4.776 | $5.072 |
| 2027-08-25 | $4.861 | $4.716 | $5.007 |
| 2027-08-26 | $4.904 | $4.757 | $5.051 |
| 2027-08-27 | $4.954 | $4.806 | $5.103 |
| 2027-08-28 | $4.891 | $4.745 | $5.038 |
| 2027-08-29 | $4.930 | $4.782 | $5.078 |
| 2027-08-30 | $4.981 | $4.832 | $5.131 |
| 2027-08-31 | $5.033 | $4.882 | $5.184 |
| 2027 September | |||
| 2027-09-01 | $4.969 | $4.819 | $5.118 |
| 2027-09-02 | $4.997 | $4.847 | $5.147 |
| 2027-09-03 | $4.969 | $4.819 | $5.118 |
| 2027-09-04 | $4.947 | $4.799 | $5.096 |
| 2027-09-05 | $4.998 | $4.848 | $5.148 |
| 2027-09-06 | $4.935 | $4.787 | $5.083 |
| 2027-09-07 | $4.872 | $4.726 | $5.018 |
| 2027-09-08 | $4.922 | $4.775 | $5.070 |
| 2027-09-09 | $4.973 | $4.824 | $5.122 |
| 2027-09-10 | $4.910 | $4.763 | $5.057 |
| 2027-09-11 | $4.847 | $4.702 | $4.993 |
| 2027-09-12 | $4.897 | $4.751 | $5.044 |
| 2027-09-13 | $4.910 | $4.763 | $5.057 |
| 2027-09-14 | $4.885 | $4.738 | $5.032 |
| 2027-09-15 | $4.823 | $4.678 | $4.968 |
| 2027-09-16 | $4.761 | $4.619 | $4.904 |
| 2027-09-17 | $4.701 | $4.560 | $4.842 |
| 2027-09-18 | $4.742 | $4.600 | $4.884 |
| 2027-09-19 | $4.791 | $4.647 | $4.935 |
| 2027-09-20 | $4.730 | $4.588 | $4.872 |
| 2027-09-21 | $4.767 | $4.624 | $4.910 |
| 2027-09-22 | $4.817 | $4.672 | $4.961 |
| 2027-09-23 | $4.866 | $4.720 | $5.012 |
| 2027-09-24 | $4.804 | $4.660 | $4.949 |
| 2027-09-25 | $4.832 | $4.687 | $4.977 |